MasterCard árfolyama a vanuatu vatu
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/05/2024 |
118.3712
0.0000
|
118.8778
0.0000
|
EUR | 11/05/2024 |
127.3438
0.0000
|
128.2929
0.0000
|
RUB | 11/05/2024 |
1.2682
0.0000
|
1.3027
0.0000
|
GBP | 11/05/2024 |
147.9522
0.0000
|
149.1203
0.0000
|
CHF | 11/05/2024 |
130.2498
0.0000
|
131.3279
0.0000
|
PLN | 11/05/2024 |
29.6039
0.0000
|
29.9463
0.0000
|
JPY | 11/05/2024 |
0.7591
0.0000
|
0.7658
0.0000
|
UAH | 11/05/2024 |
2.9801
0.0000
|
2.9929
0.0000
|
CAD | 11/05/2024 |
86.4276
0.0000
|
87.2049
0.0000
|
AUD | 11/05/2024 |
78.0540
0.0000
|
78.7684
0.0000
|
GEL | 11/05/2024 |
44.7528
0.0000
|
44.9444
0.0000
|
MDL | 11/05/2024 |
6.6398
0.0000
|
6.6870
0.0000
|
CNY | 11/05/2024 |
16.3790
0.0000
|
16.4560
0.0000
|
DKK | 11/05/2024 |
17.0709
0.0000
|
17.1940
0.0000
|
NOK | 11/05/2024 |
10.7776
0.0000
|
11.0038
0.0000
|
SEK | 11/05/2024 |
10.8827
0.0000
|
10.9973
0.0000
|
BYN | 11/05/2024 |
36.6112
0.0000
|
36.7678
0.0000
|
CZK | 11/05/2024 |
5.1072
0.0000
|
5.1507
0.0000
|
ISK | 11/05/2024 |
0.8472
0.0000
|
0.8508
0.0000
|
ILS | 11/05/2024 |
31.6154
0.0000
|
32.0537
0.0000
|
KZT | 11/05/2024 |
0.2687
0.0000
|
0.2704
0.0000
|
HUF | 11/05/2024 |
0.3281
0.0000
|
0.3317
0.0000
|
SGD | 11/05/2024 |
87.3331
0.0000
|
87.9534
0.0000
|
AZN | 11/05/2024 |
69.6301
0.0000
|
69.9281
0.0000
|
ALL | 11/05/2024 |
1.2642
0.0000
|
1.2795
0.0000
|
DZD | 11/05/2024 |
0.8800
0.0000
|
0.8861
0.0000
|
XCD | 11/05/2024 |
44.0336
0.0000
|
44.2221
0.0000
|
AOA | 11/05/2024 |
0.1398
0.0000
|
0.1408
0.0000
|
ARS | 11/05/2024 |
0.1216
0.0000
|
0.1347
0.0000
|
AMD | 11/05/2024 |
0.3054
0.0000
|
0.3077
0.0000
|
AWG | 11/05/2024 |
66.1291
0.0000
|
66.4121
0.0000
|
AFN | 11/05/2024 |
1.6370
0.0000
|
1.6486
0.0000
|
BSD | 11/05/2024 |
118.3712
0.0000
|
118.8778
0.0000
|
BDT | 11/05/2024 |
1.0075
0.0000
|
1.0204
0.0000
|
BBD | 11/05/2024 |
59.4831
0.0000
|
59.7376
0.0000
|
BHD | 11/05/2024 |
313.9489
0.0000
|
316.0972
0.0000
|
BZD | 11/05/2024 |
59.1856
0.0000
|
59.4389
0.0000
|
BMD | 11/05/2024 |
118.3712
0.0000
|
118.8778
0.0000
|
XOF | 11/05/2024 |
0.1941
0.0000
|
0.1956
0.0000
|
BGN | 11/05/2024 |
65.1098
0.0000
|
65.5951
0.0000
|
BOB | 11/05/2024 |
17.2553
0.0000
|
17.3292
0.0000
|
BAM | 11/05/2024 |
65.1098
0.0000
|
65.5951
0.0000
|
BWP | 11/05/2024 |
8.6889
0.0000
|
8.7488
0.0000
|
BRL | 11/05/2024 |
22.8870
0.0000
|
23.2351
0.0000
|
BND | 11/05/2024 |
87.3331
0.0000
|
87.9534
0.0000
|
BIF | 11/05/2024 |
0.0412
0.0000
|
0.0415
0.0000
|
BTN | 11/05/2024 |
1.4168
0.0000
|
1.4238
0.0000
|
VND | 11/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
XAF | 11/05/2024 |
0.1941
0.0000
|
0.1956
0.0000
|
HTG | 11/05/2024 |
0.8898
0.0000
|
0.8936
0.0000
|
GYD | 11/05/2024 |
0.5649
0.0000
|
0.5691
0.0000
|
GMD | 11/05/2024 |
1.7731
0.0000
|
1.7807
0.0000
|
GHS | 11/05/2024 |
8.4551
0.0000
|
8.5523
0.0000
|
GTQ | 11/05/2024 |
15.2148
0.0000
|
15.3193
0.0000
|
GNF | 11/05/2024 |
0.0138
0.0000
|
0.0140
0.0000
|
GIP | 11/05/2024 |
147.9522
0.0000
|
149.1203
0.0000
|
HNL | 11/05/2024 |
4.7823
0.0000
|
4.8163
0.0000
|
HKD | 11/05/2024 |
15.1426
0.0000
|
15.2170
0.0000
|
DJF | 11/05/2024 |
0.6663
0.0000
|
0.6695
0.0000
|
DOP | 11/05/2024 |
2.0411
0.0000
|
2.0508
0.0000
|
EGP | 11/05/2024 |
2.4979
0.0000
|
2.5147
0.0000
|
ZWL | 11/05/2024 |
8.7228
0.0000
|
8.7882
0.0000
|
MAD | 11/05/2024 |
11.7841
0.0000
|
11.8405
0.0000
|
INR | 11/05/2024 |
1.4163
0.0000
|
1.4239
0.0000
|
IDR | 11/05/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
JOD | 11/05/2024 |
166.6726
0.0000
|
167.9541
0.0000
|
IQD | 11/05/2024 |
0.0903
0.0000
|
0.0907
0.0000
|
YER | 11/05/2024 |
0.4735
0.0000
|
0.4755
0.0000
|
CVE | 11/05/2024 |
1.1549
0.0000
|
1.1635
0.0000
|
KYD | 11/05/2024 |
142.0455
0.0000
|
142.6534
0.0000
|
KHR | 11/05/2024 |
0.0290
0.0000
|
0.0292
0.0000
|
QAR | 11/05/2024 |
32.5195
0.0000
|
32.6587
0.0000
|
KES | 11/05/2024 |
0.9002
0.0000
|
0.9110
0.0000
|
KGS | 11/05/2024 |
1.3396
0.0000
|
1.3453
0.0000
|
COP | 11/05/2024 |
0.0303
0.0000
|
0.0304
0.0000
|
KMF | 11/05/2024 |
0.2589
0.0000
|
0.2603
0.0000
|
CDF | 11/05/2024 |
0.0424
0.0000
|
0.0428
0.0000
|
KRW | 11/05/2024 |
0.0866
0.0000
|
0.0871
0.0000
|
CRC | 11/05/2024 |
0.2306
0.0000
|
0.2324
0.0000
|
CUP | 11/05/2024 |
4.9322
0.0000
|
4.9533
0.0000
|
KWD | 11/05/2024 |
384.3975
0.0000
|
387.0471
0.0000
|
ANG | 11/05/2024 |
66.1291
0.0000
|
66.4121
0.0000
|
LAK | 11/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
LSL | 11/05/2024 |
6.3881
0.0000
|
6.4687
0.0000
|
LRD | 11/05/2024 |
0.6110
0.0000
|
0.6154
0.0000
|
LBP | 11/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 11/05/2024 |
24.3110
0.0000
|
24.4883
0.0000
|
MUR | 11/05/2024 |
2.5308
0.0000
|
2.5604
0.0000
|
MGA | 11/05/2024 |
0.0266
0.0000
|
0.0269
0.0000
|
MOP | 11/05/2024 |
14.6844
0.0000
|
14.7803
0.0000
|
MKD | 11/05/2024 |
2.0748
0.0000
|
2.0837
0.0000
|
MWK | 11/05/2024 |
0.0682
0.0000
|
0.0687
0.0000
|
MYR | 11/05/2024 |
24.9544
0.0000
|
25.1593
0.0000
|
MVR | 11/05/2024 |
7.6765
0.0000
|
7.7800
0.0000
|
MXN | 11/05/2024 |
7.0589
0.0000
|
7.1087
0.0000
|
MZN | 11/05/2024 |
1.8504
0.0000
|
1.8639
0.0000
|
MNT | 11/05/2024 |
0.0348
0.0000
|
0.0350
0.0000
|
MMK | 11/05/2024 |
0.0357
0.0000
|
0.0359
0.0000
|
NAD | 11/05/2024 |
6.3877
0.0000
|
6.4687
0.0000
|
NPR | 11/05/2024 |
0.8852
0.0000
|
0.8899
0.0000
|
NGN | 11/05/2024 |
0.0813
0.0000
|
0.0817
0.0000
|
NIO | 11/05/2024 |
3.2315
0.0000
|
3.2471
0.0000
|
NZD | 11/05/2024 |
71.1056
0.0000
|
71.8260
0.0000
|
XPF | 11/05/2024 |
1.0671
0.0000
|
1.0751
0.0000
|
AED | 11/05/2024 |
32.2222
0.0000
|
32.3689
0.0000
|
OMR | 11/05/2024 |
307.3378
0.0000
|
309.0062
0.0000
|
PKR | 11/05/2024 |
0.4255
0.0000
|
0.4277
0.0000
|
PAB | 11/05/2024 |
118.3712
0.0000
|
118.8778
0.0000
|
PGK | 11/05/2024 |
30.9541
0.0000
|
31.0865
0.0000
|
PYG | 11/05/2024 |
0.0157
0.0000
|
0.0158
0.0000
|
PEN | 11/05/2024 |
31.8905
0.0000
|
32.3547
0.0000
|
RWF | 11/05/2024 |
0.0903
0.0000
|
0.0925
0.0000
|
RON | 11/05/2024 |
25.5639
0.0000
|
25.8004
0.0000
|
SVC | 11/05/2024 |
13.5282
0.0000
|
13.5861
0.0000
|
WST | 11/05/2024 |
43.7579
0.0000
|
44.1560
0.0000
|
SAR | 11/05/2024 |
31.5581
0.0000
|
31.7000
0.0000
|
SZL | 11/05/2024 |
6.3877
0.0000
|
6.4687
0.0000
|
SHP | 11/05/2024 |
147.9522
0.0000
|
149.1203
0.0000
|
SCR | 11/05/2024 |
8.2412
0.0000
|
8.2765
0.0000
|
RSD | 11/05/2024 |
1.0870
0.0000
|
1.0953
0.0000
|
SBD | 11/05/2024 |
14.4368
0.0000
|
14.5863
0.0000
|
SOS | 11/05/2024 |
0.2068
0.0000
|
0.2083
0.0000
|
SDG | 11/05/2024 |
0.2644
0.0000
|
0.2669
0.0000
|
SRD | 11/05/2024 |
3.6158
0.0000
|
3.6422
0.0000
|
TJS | 11/05/2024 |
10.8529
0.0000
|
10.8993
0.0000
|
THB | 11/05/2024 |
3.2140
0.0000
|
3.2454
0.0000
|
TWD | 11/05/2024 |
3.6419
0.0000
|
3.6661
0.0000
|
TZS | 11/05/2024 |
0.0456
0.0000
|
0.0460
0.0000
|
TOP | 11/05/2024 |
51.6886
0.0000
|
52.2230
0.0000
|
TTD | 11/05/2024 |
17.5094
0.0000
|
17.5843
0.0000
|
TND | 11/05/2024 |
37.7942
0.0000
|
38.0896
0.0000
|
TMT | 11/05/2024 |
33.7731
0.0000
|
34.0127
0.0000
|
TRY | 11/05/2024 |
3.6480
0.0000
|
3.7186
0.0000
|
UGX | 11/05/2024 |
0.0314
0.0000
|
0.0315
0.0000
|
UZS | 11/05/2024 |
0.0094
0.0000
|
0.0094
0.0000
|
UYU | 11/05/2024 |
3.0730
0.0000
|
3.0886
0.0000
|
FJD | 11/05/2024 |
52.7817
0.0000
|
53.0076
0.0000
|
PHP | 11/05/2024 |
2.0597
0.0000
|
2.0783
0.0000
|
FKP | 11/05/2024 |
147.9522
0.0000
|
149.1203
0.0000
|
CLP | 11/05/2024 |
0.1276
0.0000
|
0.1293
0.0000
|
LKR | 11/05/2024 |
0.3958
0.0000
|
0.3982
0.0000
|
ETB | 11/05/2024 |
2.0447
0.0000
|
2.0874
0.0000
|
ZAR | 11/05/2024 |
6.3877
0.0000
|
6.4687
0.0000
|
SSP | 11/05/2024 |
0.0745
0.0000
|
0.0750
0.0000
|
JMD | 11/05/2024 |
0.7556
0.0000
|
0.7592
0.0000
|
Több pénznem
Frissítve