MasterCard exchange rates to angolan kwanza
| Currency | Valid on | Bid | Ask |
|---|---|---|---|
| USD | 09/03/2026 |
917.4312
-4.2278
|
920.8103
-3.4041
|
| EUR | 09/03/2026 |
1 055.5046
-8.4585
|
1 067.7716
-6.4428
|
| RUB | 09/03/2026 |
11.5758
-0.0364
|
11.8060
0.0699
|
| GBP | 09/03/2026 |
1 218.3486
-8.1952
|
1 234.1621
-5.4867
|
| CHF | 09/03/2026 |
1 171.8349
-3.7504
|
1 184.3186
-5.3025
|
| PLN | 09/03/2026 |
245.1780
-2.6460
|
251.1068
-0.5106
|
| JPY | 09/03/2026 |
5.7729
-0.0563
|
5.8375
-0.0354
|
| UAH | 09/03/2026 |
20.9001
-0.1764
|
20.9771
-0.1579
|
| CAD | 09/03/2026 |
674.0862
1.9802
|
680.9217
1.0520
|
| AUD | 09/03/2026 |
637.9817
-4.5990
|
649.7238
-2.3095
|
| GEL | 09/03/2026 |
340.4202
-2.8416
|
341.6740
-2.5404
|
| MDL | 27/02/2026 |
53.8220
0.0000
|
54.1832
0.0000
|
| CNY | 27/02/2026 |
133.7147
0.0000
|
134.3324
0.0000
|
| DKK | 27/02/2026 |
144.5385
0.0000
|
145.7578
0.0000
|
| NOK | 02/03/2026 |
93.8083
0.0000
|
96.2956
0.0000
|
| BYN | 02/03/2026 |
317.4945
0.0000
|
318.6639
0.0000
|
| CZK | 02/03/2026 |
43.3128
0.0000
|
44.4613
0.0000
|
| ISK | 28/02/2026 |
7.5468
0.0000
|
7.5746
0.0000
|
| ILS | 28/02/2026 |
290.8321
0.0000
|
295.9761
0.0000
|
| KZT | 28/02/2026 |
1.8376
0.0000
|
1.8499
0.0000
|
| HUF | 28/02/2026 |
2.8661
0.0000
|
2.9015
0.0000
|
| SGD | 02/03/2026 |
714.5661
-12.5233
|
724.5341
-7.5750
|
| AZN | 28/02/2026 |
539.6651
0.0000
|
541.6529
0.0000
|
| ALL | 28/02/2026 |
11.2321
0.0000
|
11.3370
0.0000
|
| DZD | 02/03/2026 |
7.0028
-0.0802
|
7.0470
-0.0797
|
| XCD | 28/02/2026 |
341.2807
0.0000
|
342.5378
0.0000
|
| ARS | 05/03/2026 |
0.6495
-0.0030
|
0.6888
0.0012
|
| AMD | 05/03/2026 |
2.4367
-0.0112
|
2.4521
-0.0100
|
| AWG | 28/02/2026 |
512.5312
0.0000
|
514.4190
0.0000
|
| AFN | 28/02/2026 |
14.5138
0.0000
|
14.5672
0.0000
|
| BSD | 28/02/2026 |
917.4312
-4.2278
|
920.8103
-3.4041
|
| BDT | 28/02/2026 |
7.4771
0.0000
|
7.5663
0.0000
|
| BBD | 28/02/2026 |
461.0211
0.0000
|
462.7192
0.0000
|
| BHD | 28/02/2026 |
2 433.2477
-11.2131
|
2 448.4438
-9.0515
|
| BZD | 28/02/2026 |
458.7156
0.0000
|
460.4052
0.0000
|
| BMD | 28/02/2026 |
917.4312
-4.2278
|
920.8103
-3.4041
|
| XOF | 28/02/2026 |
1.6468
-0.0067
|
1.6602
-0.0034
|
| BGN | 28/02/2026 |
552.2422
-2.1689
|
556.8656
-1.2075
|
| BOB | 28/02/2026 |
133.7367
-0.6163
|
134.2293
-0.4962
|
| BAM | 28/02/2026 |
552.2422
-2.1689
|
556.8656
-1.2075
|
| BWP | 28/02/2026 |
69.5367
-0.4200
|
70.0304
-0.3448
|
| BRL | 28/02/2026 |
177.3945
-0.3262
|
179.7716
0.0230
|
| BND | 28/02/2026 |
723.7541
-2.6477
|
729.4125
-1.1919
|
| BIF | 28/02/2026 |
0.3092
-0.0014
|
0.3112
-0.0012
|
| VUV | 28/02/2026 |
7.8431
-0.0675
|
7.9180
-0.0182
|
| BTN | 28/02/2026 |
10.0752
-0.0603
|
10.1142
-0.0513
|
| VND | 28/02/2026 |
0.0349
-0.0002
|
0.0359
0.0008
|
| XAF | 28/02/2026 |
1.6468
-0.0067
|
1.6602
-0.0034
|
| HTG | 28/02/2026 |
6.9661
-0.0220
|
6.9917
-0.0157
|
| GYD | 28/02/2026 |
4.3798
-0.0193
|
4.4070
-0.0163
|
| GMD | 28/02/2026 |
12.7706
-0.0589
|
12.8177
-0.0474
|
| GHS | 28/02/2026 |
85.7413
1.0298
|
86.4613
1.0445
|
| GTQ | 28/02/2026 |
119.4569
-0.5155
|
120.2099
-0.4324
|
| GNF | 28/02/2026 |
0.1046
-0.0005
|
0.1050
-0.0004
|
| GIP | 28/02/2026 |
1 232.6606
0.0000
|
1 244.1068
0.0000
|
| HNL | 28/02/2026 |
34.6459
0.0000
|
34.8186
0.0000
|
| HKD | 28/02/2026 |
117.2257
0.0000
|
117.7330
0.0000
|
| DJF | 28/02/2026 |
5.1642
0.0000
|
5.1860
0.0000
|
| DOP | 28/02/2026 |
15.4183
0.0000
|
15.4834
0.0000
|
| EGP | 28/02/2026 |
19.1330
0.0000
|
19.2035
0.0000
|
| MAD | 28/02/2026 |
100.3119
0.0000
|
100.7624
0.0000
|
| INR | 28/02/2026 |
10.0651
0.0000
|
10.1234
0.0000
|
| IDR | 28/02/2026 |
0.0550
0.0000
|
0.0552
0.0000
|
| JOD | 28/02/2026 |
1 292.1560
0.0000
|
1 300.5801
0.0000
|
| IQD | 28/02/2026 |
0.7000
0.0000
|
0.7026
0.0000
|
| YER | 28/02/2026 |
0.5826
0.0000
|
0.5912
0.0000
|
| CVE | 28/02/2026 |
9.7954
0.0000
|
9.8757
0.0000
|
| KYD | 28/02/2026 |
1 100.9174
0.0000
|
1 104.9724
0.0000
|
| KHR | 28/02/2026 |
0.2284
0.0000
|
0.2302
0.0000
|
| QAR | 28/02/2026 |
252.0413
0.0000
|
252.9696
0.0000
|
| KES | 28/02/2026 |
7.1138
0.0000
|
7.1473
0.0000
|
| KGS | 28/02/2026 |
10.4908
0.0000
|
10.5295
0.0000
|
| COP | 28/02/2026 |
0.2450
0.0000
|
0.2459
0.0000
|
| KMF | 28/02/2026 |
2.1954
0.0000
|
2.2099
0.0000
|
| CDF | 28/02/2026 |
0.4018
0.0000
|
0.4052
0.0000
|
| KRW | 28/02/2026 |
0.6404
0.0000
|
0.6436
0.0000
|
| CRC | 28/02/2026 |
1.9110
0.0000
|
1.9613
0.0000
|
| CUP | 28/02/2026 |
38.2266
0.0000
|
38.3674
0.0000
|
| KWD | 28/02/2026 |
3 003.0459
0.0000
|
3 014.1068
0.0000
|
| LAK | 28/02/2026 |
0.0422
0.0000
|
0.0433
0.0000
|
| LSL | 28/02/2026 |
57.3183
0.0000
|
58.0470
0.0000
|
| LRD | 28/02/2026 |
4.9917
0.0000
|
5.0258
0.0000
|
| LBP | 28/02/2026 |
0.0101
0.0000
|
0.0101
0.0000
|
| LYD | 28/02/2026 |
145.0459
0.0000
|
146.0175
0.0000
|
| MUR | 28/02/2026 |
19.5211
0.0000
|
19.6667
0.0000
|
| MGA | 28/02/2026 |
0.2183
0.0000
|
0.2201
0.0000
|
| MOP | 28/02/2026 |
113.6982
-0.5240
|
114.2873
-0.4225
|
| MKD | 28/02/2026 |
17.5541
-0.0809
|
17.6197
-0.0651
|
| MWK | 28/02/2026 |
0.5284
-0.0024
|
0.5322
-0.0020
|
| MYR | 28/02/2026 |
235.4202
-1.0849
|
237.3223
-0.8773
|
| MVR | 28/02/2026 |
59.4963
-0.2742
|
59.7155
-0.2208
|
| MXN | 28/02/2026 |
53.2789
-0.2455
|
53.6344
-0.1983
|
| MZN | 28/02/2026 |
14.3165
-0.0660
|
14.4153
-0.0533
|
| MNT | 28/02/2026 |
0.2569
-0.0012
|
0.2578
-0.0010
|
| MMK | 28/02/2026 |
0.2505
-0.0012
|
0.2523
-0.0009
|
| NAD | 28/02/2026 |
57.2982
-0.2640
|
58.0470
-0.2146
|
| NPR | 28/02/2026 |
6.2908
-0.0290
|
6.3269
-0.0234
|
| NGN | 28/02/2026 |
0.6725
-0.0031
|
0.6750
-0.0025
|
| NIO | 28/02/2026 |
25.0661
-0.1155
|
25.1584
-0.0930
|
| NZD | 02/03/2026 |
535.2294
-13.7107
|
548.7109
-6.4647
|
| XPF | 02/03/2026 |
8.9110
-0.1821
|
9.0396
-0.1212
|
| AED | 28/02/2026 |
249.7294
0.0000
|
250.7376
0.0000
|
| OMR | 28/02/2026 |
2 382.2569
0.0000
|
2 392.5875
0.0000
|
| PKR | 28/02/2026 |
3.2789
0.0000
|
3.2983
0.0000
|
| PAB | 28/02/2026 |
917.4312
0.0000
|
920.8103
0.0000
|
| PGK | 02/03/2026 |
213.3945
-1.0756
|
214.1805
-0.8842
|
| PYG | 28/02/2026 |
0.1422
0.0000
|
0.1427
0.0000
|
| PEN | 28/02/2026 |
273.1266
0.0000
|
274.6225
0.0000
|
| RWF | 28/02/2026 |
0.6275
0.0000
|
0.6335
0.0000
|
| RON | 28/02/2026 |
211.8440
0.0000
|
213.8932
0.0000
|
| SVC | 02/03/2026 |
104.8495
-0.4832
|
105.2357
-0.3890
|
| WST | 28/02/2026 |
345.3193
0.0000
|
348.2228
0.0000
|
| SAR | 02/03/2026 |
244.3028
-1.3489
|
245.5037
-0.9603
|
| SZL | 28/02/2026 |
57.3183
0.0000
|
58.0470
0.0000
|
| SHP | 02/03/2026 |
1 215.5963
0.0000
|
1 237.2007
0.0000
|
| RSD | 02/03/2026 |
9.0541
0.0000
|
9.1105
0.0000
|
| SDG | 02/03/2026 |
2.0495
0.0000
|
2.0672
0.0000
|
| TTD | 02/03/2026 |
136.5982
0.0406
|
137.1013
0.1651
|
| TMT | 02/03/2026 |
261.7862
0.0000
|
263.5028
0.0000
|
| UGX | 02/03/2026 |
0.2459
0.0000
|
0.2477
0.0000
|
| UZS | 02/03/2026 |
0.0752
0.0000
|
0.0755
0.0000
|
| UYU | 23/02/2026 |
23.8972
0.0000
|
24.0110
0.0000
|
| CLP | 23/02/2026 |
1.0560
0.0000
|
1.0709
0.0000
|
| LKR | 23/02/2026 |
2.9651
0.0000
|
2.9770
0.0000
|
| ETB | 23/02/2026 |
5.9229
0.0000
|
5.9834
0.0000
|
| ZAR | 23/02/2026 |
57.1303
0.0000
|
57.8379
0.0000
|
| SSP | 23/02/2026 |
0.2009
0.0000
|
0.2026
0.0000
|
| JMD | 23/02/2026 |
5.8826
0.0000
|
5.9079
0.0000
|
More currencies
Updated