MasterCard exchange rates to angolan kwanza
| Currency | Valid on | Bid | Ask |
|---|---|---|---|
| USD | 06/03/2026 |
921.6590
4.2278
|
924.2144
4.2512
|
| EUR | 06/03/2026 |
1 063.9631
3.5962
|
1 074.2144
2.5493
|
| RUB | 06/03/2026 |
11.6122
-0.0223
|
11.7360
-0.0811
|
| GBP | 06/03/2026 |
1 226.5438
6.8190
|
1 239.6488
7.7261
|
| CHF | 06/03/2026 |
1 175.5853
4.6495
|
1 189.6211
6.9992
|
| PLN | 06/03/2026 |
247.8240
0.3175
|
251.6174
0.1859
|
| JPY | 06/03/2026 |
5.8292
0.0157
|
5.8729
-0.0080
|
| UAH | 06/03/2026 |
21.0765
0.1338
|
21.1349
0.1345
|
| CAD | 06/03/2026 |
672.1060
3.3271
|
679.8697
4.0721
|
| AUD | 06/03/2026 |
642.5806
2.0302
|
652.0333
-0.7726
|
| GEL | 06/03/2026 |
343.2618
4.6425
|
344.2144
3.5723
|
| MDL | 27/02/2026 |
54.0700
0.4572
|
54.3835
0.4829
|
| CNY | 27/02/2026 |
134.3309
1.5235
|
134.8290
1.6551
|
| DKK | 27/02/2026 |
145.2046
1.0175
|
146.2967
0.8937
|
| NOK | 02/03/2026 |
94.2406
-1.0961
|
96.6516
-0.2804
|
| SEK | 19/02/2026 |
101.2737
0.0000
|
102.7921
0.0000
|
| BYN | 02/03/2026 |
318.9576
-2.7451
|
319.8420
-2.7487
|
| CZK | 02/03/2026 |
43.5124
-0.8912
|
44.6257
-0.2658
|
| ISK | 28/02/2026 |
7.5816
0.1311
|
7.6026
0.1316
|
| ILS | 28/02/2026 |
292.1724
0.5357
|
297.0702
1.1383
|
| KZT | 28/02/2026 |
1.8461
0.0103
|
1.8567
0.0113
|
| HUF | 28/02/2026 |
2.8793
0.0435
|
2.9122
0.0484
|
| SGD | 02/03/2026 |
717.8590
-5.8951
|
727.2126
-1.5289
|
| AZN | 28/02/2026 |
542.1521
2.4869
|
543.6553
2.5007
|
| ALL | 28/02/2026 |
11.2839
0.0875
|
11.3789
0.0956
|
| DZD | 02/03/2026 |
7.0350
-0.0154
|
7.0730
-0.0208
|
| XCD | 28/02/2026 |
342.8535
1.5727
|
343.8041
1.5814
|
| ARS | 28/02/2026 |
0.6525
-0.0108
|
0.6876
-0.0125
|
| AMD | 28/02/2026 |
2.4479
0.0103
|
2.4621
0.0104
|
| AWG | 28/02/2026 |
514.8931
2.3619
|
516.3207
2.3750
|
| AFN | 28/02/2026 |
14.5806
0.0000
|
14.6211
0.0000
|
| BSD | 28/02/2026 |
921.6590
4.2278
|
924.2144
4.2512
|
| BDT | 28/02/2026 |
7.5115
0.0000
|
7.5943
0.0000
|
| BBD | 28/02/2026 |
463.1456
0.0000
|
464.4298
0.0000
|
| BHD | 28/02/2026 |
2 444.4608
11.2131
|
2 457.4954
11.3040
|
| BZD | 28/02/2026 |
460.8295
2.1139
|
462.1072
2.1256
|
| BMD | 28/02/2026 |
921.6590
4.2278
|
924.2144
4.2512
|
| XOF | 28/02/2026 |
1.6544
0.0085
|
1.6664
0.0104
|
| BGN | 28/02/2026 |
554.7871
2.9192
|
558.9242
3.4182
|
| BOB | 28/02/2026 |
134.3530
0.6163
|
134.7255
0.6197
|
| BAM | 28/02/2026 |
554.7871
2.9192
|
558.9242
3.4182
|
| BWP | 28/02/2026 |
69.8571
0.2214
|
70.2893
0.2378
|
| BRL | 28/02/2026 |
178.2120
1.3065
|
180.4362
1.5144
|
| BND | 28/02/2026 |
727.0894
4.0197
|
732.1091
4.8653
|
| BIF | 28/02/2026 |
0.3106
0.0014
|
0.3124
0.0014
|
| VUV | 28/02/2026 |
7.8793
0.0050
|
7.9473
0.0476
|
| BTN | 28/02/2026 |
10.1217
0.0327
|
10.1516
0.0329
|
| VND | 28/02/2026 |
0.0350
0.0002
|
0.0360
0.0011
|
| XAF | 28/02/2026 |
1.6544
0.0085
|
1.6664
0.0104
|
| HTG | 28/02/2026 |
6.9982
0.0422
|
7.0176
0.0424
|
| GYD | 28/02/2026 |
4.4000
0.0211
|
4.4233
0.0203
|
| GMD | 28/02/2026 |
12.8295
0.0589
|
12.8651
0.0592
|
| GHS | 28/02/2026 |
86.1364
1.8135
|
86.7810
1.7570
|
| GTQ | 28/02/2026 |
120.0074
0.5854
|
120.6543
0.5669
|
| GNF | 28/02/2026 |
0.1051
0.0005
|
0.1054
0.0005
|
| GIP | 28/02/2026 |
1 238.3410
0.0000
|
1 248.7061
0.0000
|
| HNL | 28/02/2026 |
34.8055
0.0000
|
34.9473
0.0000
|
| HKD | 28/02/2026 |
117.7659
0.0000
|
118.1682
0.0000
|
| DJF | 28/02/2026 |
5.1880
0.0000
|
5.2052
0.0000
|
| DOP | 28/02/2026 |
15.4894
0.0000
|
15.5407
0.0000
|
| EGP | 28/02/2026 |
19.2212
0.0000
|
19.2745
0.0000
|
| MAD | 28/02/2026 |
100.7742
0.0000
|
101.1349
0.0000
|
| INR | 28/02/2026 |
10.1115
0.0000
|
10.1608
0.0000
|
| IDR | 28/02/2026 |
0.0553
0.0000
|
0.0555
0.0000
|
| JOD | 28/02/2026 |
1 298.1106
6.0739
|
1 305.3882
5.8850
|
| IQD | 28/02/2026 |
0.7032
0.0032
|
0.7052
0.0032
|
| YER | 28/02/2026 |
0.5853
0.0027
|
0.5933
0.0027
|
| CVE | 28/02/2026 |
9.8406
0.0708
|
9.9122
0.0603
|
| KYD | 28/02/2026 |
1 105.9908
5.0734
|
1 109.0573
5.1015
|
| KHR | 28/02/2026 |
0.2295
0.0011
|
0.2311
0.0011
|
| QAR | 28/02/2026 |
253.2028
1.1615
|
253.9048
1.1679
|
| KES | 28/02/2026 |
7.1465
0.0328
|
7.1738
0.0330
|
| KGS | 28/02/2026 |
10.5392
0.0483
|
10.5684
0.0486
|
| COP | 28/02/2026 |
0.2461
-0.0025
|
0.2468
-0.0025
|
| KMF | 28/02/2026 |
2.2055
0.0156
|
2.2181
0.0176
|
| CDF | 28/02/2026 |
0.4037
0.0074
|
0.4067
0.0083
|
| KRW | 28/02/2026 |
0.6433
0.0075
|
0.6460
0.0085
|
| CRC | 28/02/2026 |
1.9198
0.0400
|
1.9686
0.0403
|
| CUP | 28/02/2026 |
38.4028
0.1762
|
38.5092
0.1771
|
| KWD | 28/02/2026 |
3 016.8848
13.3435
|
3 025.2495
13.4188
|
| LAK | 28/02/2026 |
0.0424
0.0002
|
0.0434
0.0002
|
| LSL | 28/02/2026 |
57.5825
0.9440
|
58.2616
0.6682
|
| LRD | 28/02/2026 |
5.0147
0.0505
|
5.0444
0.0499
|
| LBP | 28/02/2026 |
0.0101
0.0000
|
0.0102
0.0000
|
| LYD | 28/02/2026 |
145.7143
0.8831
|
146.5573
0.9198
|
| MUR | 28/02/2026 |
19.6111
0.1276
|
19.7394
-0.0178
|
| MGA | 28/02/2026 |
0.2194
0.0074
|
0.2209
0.0075
|
| MOP | 28/02/2026 |
114.2221
0.5240
|
114.7098
0.5276
|
| MKD | 28/02/2026 |
17.6350
0.0809
|
17.6848
0.0813
|
| MWK | 28/02/2026 |
0.5309
0.0024
|
0.5342
0.0025
|
| MYR | 28/02/2026 |
236.5051
1.0849
|
238.1996
1.0957
|
| MVR | 28/02/2026 |
59.7705
0.2742
|
59.9362
0.2757
|
| MXN | 28/02/2026 |
53.5244
0.2455
|
53.8327
0.2476
|
| MZN | 28/02/2026 |
14.3825
0.0660
|
14.4686
0.0666
|
| MNT | 28/02/2026 |
0.2581
0.0012
|
0.2588
0.0012
|
| MMK | 28/02/2026 |
0.2516
0.0012
|
0.2532
0.0012
|
| NAD | 28/02/2026 |
57.5622
0.2640
|
58.2616
0.2680
|
| NPR | 28/02/2026 |
6.3198
0.0290
|
6.3503
0.0292
|
| NGN | 28/02/2026 |
0.6756
0.0031
|
0.6774
0.0031
|
| NIO | 28/02/2026 |
25.1816
0.1155
|
25.2514
0.1162
|
| NZD | 02/03/2026 |
537.6959
-8.7262
|
550.7394
-1.8825
|
| XPF | 02/03/2026 |
8.9521
-0.0993
|
9.0730
-0.0457
|
| AED | 28/02/2026 |
250.8802
0.0000
|
251.6645
0.0000
|
| OMR | 28/02/2026 |
2 393.2350
0.0000
|
2 401.4325
0.0000
|
| PKR | 28/02/2026 |
3.2940
0.0000
|
3.3105
0.0000
|
| PAB | 28/02/2026 |
921.6590
0.0000
|
924.2144
0.0000
|
| PGK | 02/03/2026 |
214.3779
0.8916
|
214.9723
0.8968
|
| PYG | 28/02/2026 |
0.1429
0.0000
|
0.1433
0.0000
|
| PEN | 28/02/2026 |
274.3853
0.0000
|
275.6377
0.0000
|
| RWF | 28/02/2026 |
0.6304
0.0000
|
0.6359
0.0000
|
| RON | 28/02/2026 |
212.8203
0.0000
|
214.6839
0.0000
|
| SVC | 02/03/2026 |
105.3327
0.4832
|
105.6248
0.4859
|
| WST | 28/02/2026 |
346.9106
0.0000
|
349.5102
0.0000
|
| SAR | 02/03/2026 |
245.4286
0.9038
|
246.4113
1.0810
|
| SZL | 28/02/2026 |
57.5825
0.0000
|
58.2616
0.0000
|
| SHP | 02/03/2026 |
1 221.1982
0.0000
|
1 241.7745
0.0000
|
| RSD | 02/03/2026 |
9.0959
0.0000
|
9.1442
0.0000
|
| SDG | 02/03/2026 |
2.0590
0.0000
|
2.0749
0.0000
|
| TTD | 02/03/2026 |
137.2276
1.2965
|
137.6081
1.3018
|
| TMT | 02/03/2026 |
262.9926
0.0000
|
264.4769
0.0000
|
| UGX | 02/03/2026 |
0.2470
0.0000
|
0.2486
0.0000
|
| UZS | 02/03/2026 |
0.0756
0.0000
|
0.0758
0.0000
|
| UYU | 23/02/2026 |
24.0074
0.0000
|
24.0998
0.0000
|
| CLP | 23/02/2026 |
1.0608
0.0000
|
1.0749
0.0000
|
| LKR | 23/02/2026 |
2.9788
0.0000
|
2.9880
0.0000
|
| ETB | 23/02/2026 |
5.9502
0.0000
|
6.0055
0.0000
|
| ZAR | 23/02/2026 |
57.3935
0.0000
|
58.0518
0.0000
|
| SSP | 23/02/2026 |
0.2018
0.0000
|
0.2033
0.0000
|
| JMD | 23/02/2026 |
5.9097
0.0000
|
5.9298
0.0000
|
More currencies
Updated