MasterCard exchange rates to angolan kwanza

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	31/03/2025	919.9632 0.0000	922.5092 0.0000
EUR	euro	31/03/2025	991.3523 -0.6440	999.2620 -1.7528
RUB	russian ruble	31/03/2025	10.8142 0.1334	11.0904 0.1365
GBP	british pound	31/03/2025	1 184.4526 -1.1040	1 194.1882 -2.8598
CHF	swiss franc	31/03/2025	1 038.5649 -0.1196	1 046.6421 -4.1697
PLN	polish zloty	31/03/2025	236.4333 -0.2070	238.9613 -0.7952
JPY	japanese yen	31/03/2025	6.1205 -0.0129	6.1937 -0.0111
UAH	ukrainian hryvnia	31/03/2025	22.2355 0.0267	22.2970 0.0268
CAD	canadian dollar	31/03/2025	638.0653 -0.8868	644.9760 -0.2703
AUD	australian dollar	31/03/2025	573.0451 1.1040	579.8893 -1.5683
GEL	georgian lari	31/03/2025	336.9825 0.0000	337.9151 0.0000
MDL	moldovan leu	31/03/2025	51.5483 0.2695	51.8459 0.2500
CNY	chinese yuan	31/03/2025	126.5317 -0.2024	126.9133 -0.2592
DKK	danish krone	31/03/2025	132.8694 -0.0883	133.9244 -0.2509
NOK	norwegian krone	31/03/2025	87.0966 0.1288	88.3994 -0.1928
SEK	swedish krona	31/03/2025	91.2493 -0.0994	92.5185 0.0157
BYN	new belarusian ruble	31/03/2025	293.7958 0.0846	294.6089 0.0849
CZK	czech koruna	31/03/2025	39.6845 0.0018	40.1162 -0.0996
ISK	iceland krona	31/03/2025	6.9724 0.0018	6.9917 0.0018
ILS	israeli shekel	31/03/2025	246.1444 0.6642	250.5185 -0.1227
KZT	kazakhstan tenge	31/03/2025	1.8252 0.0046	1.8349 0.0046
HUF	hungarian forint	31/03/2025	2.4591 -0.0009	2.4843 -0.0101
SGD	singapore dollar	31/03/2025	683.7838 0.0000	687.8238 -1.3358
AZN	azerbaijani manat	31/03/2025	541.1546 0.0000	542.6522 0.0000
ALL	albanian lek	31/03/2025	9.9954 0.0837	10.0996 -0.0424
DZD	algerian dinar	31/03/2025	6.8491 -0.0184	6.8921 -0.0138
XCD	east caribbean dollar	31/03/2025	342.2226 0.0000	343.1697 0.0000
ARS	argentine peso	31/03/2025	0.7397 -0.0120	0.8598 0.0000
AMD	armenian dram	31/03/2025	2.3542 0.0018	2.3690 0.0037
AWG	aruban guilder	31/03/2025	513.9457 0.0000	515.3681 0.0000
AFN	the afghanistan afghani	31/03/2025	12.8500 0.0386	12.9188 0.0332
BSD	bahamian dollar	31/03/2025	919.9632 0.0000	922.5092 0.0000
BDT	bangladesh taka	31/03/2025	7.5409 0.0000	7.6236 0.0000
BBD	barbadian dollar	31/03/2025	462.2935 0.0000	463.5729 0.0000
BHD	bahraini dinar	31/03/2025	2 439.9632 0.0000	2 452.9613 0.0000
BZD	belize dollar	31/03/2025	459.9816 0.0000	461.2546 0.0000
BMD	bermudian dollar	31/03/2025	919.9632 0.0000	922.5092 0.0000
XOF	cfa franc bceao	31/03/2025	1.5115 -0.0009	1.5231 -0.0028
BGN	bulgarian lev	31/03/2025	506.8703 -0.5557	510.8875 -0.8782
BOB	bolivian boliviano	31/03/2025	134.1058 0.0000	134.4769 0.0000
BAM	convertible mark	31/03/2025	506.8703 -0.3303	510.8875 -0.7934
BWP	botswana pula	31/03/2025	66.8574 -0.0138	67.2712 0.0138
BRL	brazilian real	31/03/2025	160.1776 1.1987	162.3994 0.8589
BND	brunei dollar	31/03/2025	683.7838 0.0000	687.8238 -1.3358
BIF	burundi franc	31/03/2025	0.3091 0.0000	0.3109 0.0000
VUV	vanuatu vatu	31/03/2025	7.5428 -0.0156	7.5673 -0.0443
BTN	bhutanese ngultrum	31/03/2025	10.7369 -0.0184	10.7924 -0.0111
VND	vietnam dong	31/03/2025	0.0359 0.0000	0.0360 0.0000
XAF	cfa franc	31/03/2025	1.5152 0.0028	1.5231 -0.0018
HTG	haitian gourde	31/03/2025	7.0009 0.0028	7.0203 0.0028
GYD	guyanese dollar	31/03/2025	4.3772 -0.0129	4.4031 -0.0138
GMD	gambian dalasi	31/03/2025	12.9301 -0.0782	12.9659 -0.0784
GHS	ghanaian cedi	31/03/2025	59.1619 0.0000	59.7094 0.0000
GTQ	guatemala quetzal	31/03/2025	119.0644 0.0064	119.7528 0.0554
GNF	guinea franc	31/03/2025	0.1067 0.0000	0.1070 0.0000
GIP	gibraltar pound	31/03/2025	1 184.4526 -1.1040	1 194.1882 -2.8598
HNL	honduras lempira	31/03/2025	35.8951 -0.0405	36.1172 0.0286
HKD	hong kong dollar	31/03/2025	118.2042 -0.0294	118.5923 -0.0203
DJF	djibouti franc	31/03/2025	5.1730 -0.0202	5.2020 -0.0212
DOP	dominican peso	31/03/2025	14.6109 0.0285	14.6587 0.0286
EGP	egyptian pound	31/03/2025	18.1923 0.0000	18.2426 0.0000
MAD	moroccan dirham	31/03/2025	95.4342 0.0000	95.8967 0.0000
INR	indian rupee	31/03/2025	10.7360 -0.0193	10.7924 -0.0111
IDR	indonesian rupiah	31/03/2025	0.0552 0.0000	0.0563 0.0000
JOD	jordanian dinar	31/03/2025	1 295.6026 0.1288	1 303.0996 -0.1292
IQD	iraqi dinar	31/03/2025	0.7019 0.0000	0.7039 0.0000
YER	yemen riyal	31/03/2025	3.6799 0.0000	3.6900 0.0000
CVE	cape verdsky escudos	31/03/2025	8.9908 -0.0055	9.0618 -0.0138
KYD	cayman islands dollar	31/03/2025	1 103.9558 0.0000	1 107.0111 0.0000
KHR	cambodian riel	31/03/2025	0.2300 0.0000	0.2306 0.0000
QAR	qatar rial	31/03/2025	252.7369 0.0000	253.4363 0.0000
KES	kenyan shilling	31/03/2025	7.1040 -0.0055	7.1513 0.0111
KGS	kyrgyzstani som	31/03/2025	10.6155 -0.0193	10.6448 -0.0194
COP	colombian peso	31/03/2025	0.2199 0.0009	0.2205 0.0000
KMF	comorian franc	31/03/2025	2.0147 -0.0018	2.0286 0.0000
CDF	congolese franc	31/03/2025	0.3165 0.0000	0.3183 0.0000
KRW	south korean won	31/03/2025	0.6265 0.0009	0.6292 0.0009
CRC	costa rica colon	31/03/2025	1.8252 0.0009	1.8589 0.0028
CUP	cuban peso	31/03/2025	38.3321 0.0000	38.4382 0.0000
KWD	kuwaiti dinar	31/03/2025	2 979.9172 0.3772	2 995.9502 0.7934
ANG	netherlands antillean guilder	28/03/2025	513.9457 0.0000	515.3681 0.0000
LAK	lao kip	31/03/2025	0.0423 0.0000	0.0424 0.0000
LSL	lesotsky loti	31/03/2025	49.9117 0.0322	50.5212 -0.1338
LRD	liberian dollar	31/03/2025	4.5943 0.0009	4.6181 -0.0009
LBP	lebanese pound	31/03/2025	0.0101 0.0000	0.0101 0.0000
LYD	libyan dinar	31/03/2025	189.9227 0.0000	191.0581 0.0000
MUR	mauritius rupee	31/03/2025	19.8556 0.0000	20.0434 0.0000
MGA	malagasy ariary	31/03/2025	0.1969 -0.0009	0.1974 -0.0009
MOP	makaosskaya patacas	31/03/2025	114.6375 -0.0423	115.1264 -0.0148
MKD	macedonian denar	31/03/2025	16.0865 -0.0138	16.1310 -0.0138
MWK	malawian kwacha	31/03/2025	0.5299 0.0000	0.5332 0.0000
MYR	malaysian ringgit	31/03/2025	207.1987 0.0000	208.4769 0.0000
MVR	maldivian rufiyaa	31/03/2025	59.6605 0.0000	59.8256 0.0000
MXN	mexican peso	31/03/2025	45.0120 -0.0837	45.3911 0.0212
MZN	mozambican metical	31/03/2025	14.3726 -0.0028	14.4585 0.0028
MNT	mongolian tugrik	31/03/2025	0.2631 0.0000	0.2638 -0.0009
MMK	myanmar kyat	31/03/2025	0.2557 0.0000	0.2565 0.0000
NAD	namibian dollar	31/03/2025	49.8850 0.0092	50.5212 -0.1338
NPR	nepalese rupee	31/03/2025	6.7102 -0.0120	6.7454 -0.0065
NGN	nigerian naira	31/03/2025	0.5971 0.0000	0.5987 0.0000
NIO	nicaragua cordoba	31/03/2025	25.1003 -0.0350	25.2408 0.0360
NZD	new zealand dollar	31/03/2025	520.7912 1.3799	526.4760 -3.5055
XPF	pacific franc	31/03/2025	8.3073 -0.0055	8.3736 -0.0148
AED	uae dirham	31/03/2025	250.4259 0.0000	251.1937 0.0065
OMR	omani rial	31/03/2025	2 388.1509 0.0000	2 397.8137 0.0000
PKR	pakistani rupee	31/03/2025	3.2787 -0.0037	3.2970 0.0055
PAB	panama balboa	31/03/2025	919.9632 0.0000	922.5092 0.0000
PGK	new guinean kina	31/03/2025	226.5869 -0.0920	227.2140 -0.0923
PYG	paraguayan guarani	31/03/2025	0.1150 0.0000	0.1153 -0.0009
PEN	peruvian nuevo sol	31/03/2025	249.6504 -0.9522	252.1208 -0.6218
RWF	rwanda franc	31/03/2025	0.6486 0.0000	0.6587 0.0000
RON	romanian leu	31/03/2025	199.0101 -0.1812	200.8948 -0.3284
SVC	salvadoran colon	31/03/2025	105.1389 0.0000	105.4299 0.0000
WST	samoa tala	31/03/2025	330.4554 -1.1408	333.0074 -1.1439
SAR	saudi arabian riyal	31/03/2025	245.1601 -0.0064	246.0028 -0.0129
SZL	swaziland lilageni	31/03/2025	49.8850 0.0092	50.5212 -0.1338
SHP	saint helena pound	31/03/2025	1 184.4526 -1.1040	1 194.1882 -2.8598
SCR	seychelles rupee	31/03/2025	63.7259 0.3523	63.9022 0.3533
RSD	serbian dinar	31/03/2025	8.4710 -0.0046	8.5203 -0.0037
SBD	solomon islands dollar	31/03/2025	114.2254 0.0000	115.2214 0.0000
SOS	somali shilling	31/03/2025	1.6081 0.0009	1.6162 -0.0009
SDG	sudanese pound	31/03/2025	2.0552 0.0000	2.0710 0.0000
SRD	surinamese dollar	31/03/2025	24.7636 -0.1895	24.8967 -0.2011
TJS	tajik somoni	31/03/2025	84.3247 -0.0432	84.5581 -0.0434
THB	thai baht	31/03/2025	26.8758 -0.1500	27.2205 -0.0489
TWD	taiwan dollar	31/03/2025	27.6421 0.0147	27.7906 0.0185
TZS	tanzanian shilling	31/03/2025	0.3450 0.0028	0.3524 0.0000
TOP	tonga pa'ang	31/03/2025	392.8813 -0.8280	396.4022 -0.8303
TTD	trinidad and tobago dollar	31/03/2025	136.5961 0.0000	136.9742 0.0000
TND	tunisian dinar	31/03/2025	295.8077 0.0000	297.6799 0.0000
TMT	new manat	31/03/2025	262.4940 0.0000	263.9742 0.0000
TRY	turkish lira	31/03/2025	23.9549 -0.0368	24.5683 0.0618
UGX	ugandan shilling	31/03/2025	0.2511 0.0000	0.2528 0.0000
UZS	uzbekistan sum	31/03/2025	0.0708 0.0000	0.0710 0.0000
UYU	uruguayan peso	31/03/2025	21.8206 0.0101	21.8967 0.0101
FJD	fijian dollar	31/03/2025	396.5925 -6.1684	398.8054 -5.8072
PHP	philippine peso	31/03/2025	16.0405 0.0129	16.1273 -0.0037
FKP	falkland islands	31/03/2025	1 184.4526 -1.1040	1 194.1882 -2.8598
CLP	chilean peso	31/03/2025	0.9614 0.0000	0.9788 0.0055
LKR	sri lanka rupee	31/03/2025	3.1067 0.0009	3.1162 0.0018
ETB	ethiopian birr	31/03/2025	6.8206 0.0000	7.1024 0.0000
ZAR	south african rand	31/03/2025	49.8850 0.0092	50.5212 -0.1338
SSP	south sudanese pound	31/03/2025	0.2061 -0.0009	0.2076 0.0000
JMD	jamaican dollar	31/03/2025	5.8335 -0.0074	5.8524 -0.0083

More currencies Updated 31/03