MasterCard exchange rates to angolan kwanza
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
919.9632
0.0000
|
923.3610
0.8518
|
EUR | 29/06/2025 |
1 076.5409
2.1159
|
1 087.0729
2.5711
|
RUB | 29/06/2025 |
11.6891
0.0074
|
11.8079
-0.0389
|
GBP | 29/06/2025 |
1 257.6817
-2.6679
|
1 269.1597
-1.5045
|
CHF | 29/06/2025 |
1 148.6569
1.9963
|
1 163.6565
3.9978
|
PLN | 29/06/2025 |
253.7553
0.7121
|
256.3472
0.5990
|
JPY | 29/06/2025 |
6.3542
0.0083
|
6.4229
0.0179
|
UAH | 29/06/2025 |
22.0202
-0.0727
|
22.1016
-0.0525
|
CAD | 29/06/2025 |
671.0166
-1.9135
|
678.1939
0.6256
|
AUD | 29/06/2025 |
599.8160
0.0000
|
607.1099
1.2981
|
GEL | 29/06/2025 |
341.6385
0.4315
|
343.1043
0.3931
|
MDL | 29/06/2025 |
54.6201
-0.0469
|
54.9760
-0.0286
|
CNY | 29/06/2025 |
128.3947
0.1674
|
128.9234
0.2555
|
DKK | 29/06/2025 |
144.3487
0.3211
|
145.7045
0.3567
|
NOK | 29/06/2025 |
90.6872
-0.1260
|
92.2493
0.2004
|
SEK | 29/06/2025 |
96.3330
0.1325
|
97.8735
0.1503
|
BYN | 29/06/2025 |
310.1904
0.0524
|
311.3361
0.3398
|
CZK | 29/06/2025 |
43.4949
0.1619
|
44.0009
0.1494
|
ISK | 29/06/2025 |
7.5823
0.0166
|
7.6103
0.0236
|
ILS | 29/06/2025 |
271.3275
0.7976
|
275.0803
1.1597
|
KZT | 29/06/2025 |
1.7682
0.0028
|
1.7793
0.0035
|
HUF | 29/06/2025 |
2.6918
0.0074
|
2.7248
0.0053
|
SGD | 29/06/2025 |
720.2401
-0.0570
|
726.0268
0.6698
|
AZN | 29/06/2025 |
541.1546
0.0000
|
543.1533
0.5011
|
ALL | 29/06/2025 |
10.9715
0.0911
|
11.1450
0.0084
|
DZD | 29/06/2025 |
7.0846
-0.0147
|
7.1348
-0.0054
|
XCD | 29/06/2025 |
342.2226
0.0000
|
343.4866
0.3169
|
ARS | 29/06/2025 |
0.7709
-0.0028
|
0.8246
0.0026
|
AMD | 29/06/2025 |
2.3956
-0.0009
|
2.4118
0.0013
|
AWG | 29/06/2025 |
513.9457
0.0000
|
515.8440
0.4759
|
AFN | 29/06/2025 |
13.1352
0.0304
|
13.1837
0.0168
|
BSD | 29/06/2025 |
919.9632
0.0000
|
923.3610
0.8518
|
BDT | 29/06/2025 |
7.4913
0.0000
|
7.5282
-0.0456
|
BBD | 29/06/2025 |
462.2935
0.0000
|
464.0009
0.4280
|
BHD | 29/06/2025 |
2 439.9632
0.0000
|
2 455.2262
2.2650
|
BZD | 29/06/2025 |
459.9816
0.0000
|
461.6805
0.4259
|
BMD | 29/06/2025 |
919.9632
0.0000
|
923.3610
0.8518
|
XOF | 29/06/2025 |
1.6412
0.0037
|
1.6574
0.0043
|
BGN | 29/06/2025 |
550.6458
1.3008
|
555.8061
1.3799
|
BOB | 29/06/2025 |
134.1058
0.0000
|
134.6011
0.1242
|
BAM | 29/06/2025 |
550.4269
1.0819
|
555.8061
1.5801
|
BWP | 29/06/2025 |
69.0616
0.3385
|
69.5531
0.4608
|
BRL | 29/06/2025 |
167.0138
0.0874
|
170.2770
1.2484
|
BND | 29/06/2025 |
720.2401
-0.0570
|
726.0268
0.6698
|
BIF | 29/06/2025 |
0.3082
0.0000
|
0.3102
0.0003
|
VUV | 29/06/2025 |
7.8151
-0.0074
|
7.8781
-0.0066
|
BTN | 29/06/2025 |
10.7231
-0.0359
|
10.7747
-0.0205
|
VND | 29/06/2025 |
0.0350
0.0000
|
0.0351
0.0000
|
XAF | 29/06/2025 |
1.6412
0.0037
|
1.6574
0.0043
|
HTG | 29/06/2025 |
6.9871
-0.0064
|
7.0129
0.0000
|
GYD | 29/06/2025 |
4.3937
0.0028
|
4.4211
0.0059
|
GMD | 29/06/2025 |
12.7810
-0.1619
|
12.8283
-0.1505
|
GHS | 29/06/2025 |
88.4581
0.4232
|
89.6464
0.0827
|
GTQ | 29/06/2025 |
119.4600
-0.0156
|
120.2447
0.1266
|
GNF | 29/06/2025 |
0.1067
0.0000
|
0.1071
0.0001
|
GIP | 29/06/2025 |
1 257.6817
-2.6679
|
1 269.1597
-1.5045
|
HNL | 29/06/2025 |
35.1426
-0.0120
|
35.3924
0.0345
|
HKD | 29/06/2025 |
117.1868
0.0000
|
117.6380
0.0965
|
DJF | 29/06/2025 |
5.1739
0.0000
|
5.2050
0.0048
|
DOP | 29/06/2025 |
15.5216
0.0267
|
15.5863
0.0411
|
EGP | 29/06/2025 |
18.5235
0.0948
|
18.6482
0.1316
|
MAD | 29/06/2025 |
102.1159
0.2061
|
102.6297
0.3013
|
INR | 29/06/2025 |
10.7130
-0.0405
|
10.7802
-0.0214
|
IDR | 29/06/2025 |
0.0570
0.0009
|
0.0572
0.0001
|
JOD | 29/06/2025 |
1 295.6026
-0.1380
|
1 304.3029
1.3324
|
IQD | 29/06/2025 |
0.7019
0.0000
|
0.7045
0.0006
|
YER | 29/06/2025 |
3.6799
0.0000
|
3.6934
0.0034
|
CVE | 29/06/2025 |
9.7636
0.0193
|
9.8578
0.0248
|
KYD | 29/06/2025 |
1 103.9558
0.0000
|
1 108.0332
1.0222
|
KHR | 29/06/2025 |
0.2291
0.0000
|
0.2308
0.0002
|
QAR | 29/06/2025 |
252.7369
0.0000
|
253.6704
0.2340
|
KES | 29/06/2025 |
7.1040
0.0000
|
7.1579
0.0066
|
KGS | 29/06/2025 |
10.5225
-0.0037
|
10.5614
0.0061
|
COP | 29/06/2025 |
0.2263
-0.0009
|
0.2271
-0.0007
|
KMF | 29/06/2025 |
2.1886
0.0046
|
2.2013
0.0020
|
CDF | 29/06/2025 |
0.3155
0.0000
|
0.3176
0.0003
|
KRW | 29/06/2025 |
0.6817
0.0018
|
0.6851
0.0034
|
CRC | 29/06/2025 |
1.8096
0.0046
|
1.8393
-0.0057
|
CUP | 29/06/2025 |
38.3321
0.0000
|
38.4737
0.0355
|
KWD | 29/06/2025 |
3 007.5989
3.0451
|
3 023.8412
4.6622
|
LAK | 29/06/2025 |
0.0423
0.0000
|
0.0434
0.0000
|
LSL | 29/06/2025 |
51.6127
0.3385
|
52.2225
0.1257
|
LRD | 29/06/2025 |
4.5934
0.0000
|
4.6233
0.0043
|
LBP | 29/06/2025 |
0.0101
0.0000
|
0.0102
0.0000
|
LYD | 29/06/2025 |
170.3450
0.7580
|
171.4534
0.8519
|
MUR | 29/06/2025 |
20.1067
0.1389
|
20.3906
0.1655
|
MGA | 29/06/2025 |
0.2098
0.0028
|
0.2114
0.0030
|
MOP | 29/06/2025 |
113.6035
0.0948
|
114.3195
0.1082
|
MKD | 29/06/2025 |
17.4811
0.0175
|
17.5457
0.0337
|
MWK | 29/06/2025 |
0.5299
0.0000
|
0.5337
0.0005
|
MYR | 29/06/2025 |
217.0745
0.1021
|
219.4303
0.3067
|
MVR | 29/06/2025 |
59.6605
0.0000
|
59.8809
0.0552
|
MXN | 29/06/2025 |
48.8086
0.0000
|
49.1071
0.0730
|
MZN | 29/06/2025 |
14.3772
0.0018
|
14.4681
0.0124
|
MNT | 29/06/2025 |
0.2567
0.0000
|
0.2585
0.0002
|
MMK | 29/06/2025 |
0.2539
0.0000
|
0.2548
0.0002
|
NAD | 29/06/2025 |
51.5980
0.3542
|
52.2225
0.1257
|
NPR | 29/06/2025 |
6.6955
-0.0248
|
6.7378
-0.0132
|
NGN | 29/06/2025 |
0.6007
0.0055
|
0.6030
0.0061
|
NIO | 29/06/2025 |
25.1086
0.0129
|
25.2558
0.0104
|
NZD | 29/06/2025 |
554.2778
-1.2879
|
562.6039
1.6260
|
XPF | 29/06/2025 |
9.0212
0.0175
|
9.1099
0.0222
|
AED | 29/06/2025 |
250.4388
-0.0074
|
251.4395
0.2043
|
OMR | 29/06/2025 |
2 387.7185
-0.3036
|
2 399.9631
2.5276
|
PKR | 29/06/2025 |
3.2245
-0.0166
|
3.2447
-0.0108
|
PAB | 29/06/2025 |
919.9632
0.0000
|
923.3610
0.8518
|
PGK | 29/06/2025 |
223.1831
-0.0920
|
224.0074
0.1144
|
PYG | 29/06/2025 |
0.1150
0.0000
|
0.1163
0.0010
|
PEN | 29/06/2025 |
258.4167
1.2640
|
261.2789
1.0510
|
RWF | 29/06/2025 |
0.6348
-0.0018
|
0.6417
-0.0040
|
RON | 29/06/2025 |
211.8556
0.2631
|
214.1921
0.5445
|
SVC | 29/06/2025 |
105.1389
0.0000
|
105.5272
0.0973
|
WST | 29/06/2025 |
340.3560
-0.6716
|
343.2502
-0.3568
|
SAR | 29/06/2025 |
245.2254
0.1242
|
246.2761
0.1165
|
SZL | 29/06/2025 |
51.5980
0.3422
|
52.2225
0.1257
|
SHP | 29/06/2025 |
1 257.6817
-2.6679
|
1 269.1597
-1.5045
|
SCR | 29/06/2025 |
63.6256
0.0000
|
63.8606
0.0589
|
RSD | 29/06/2025 |
9.2328
0.0469
|
9.2918
0.0519
|
SBD | 29/06/2025 |
111.8850
0.0000
|
113.4811
0.1047
|
SOS | 29/06/2025 |
1.6072
0.0000
|
1.6177
0.0006
|
SDG | 29/06/2025 |
2.0552
0.0000
|
2.0729
0.0019
|
SRD | 29/06/2025 |
24.6550
0.4131
|
24.8181
0.4362
|
TJS | 29/06/2025 |
93.3652
0.4416
|
93.7101
0.5293
|
THB | 29/06/2025 |
28.1592
0.0258
|
28.4728
-0.0346
|
TWD | 29/06/2025 |
31.4618
-0.1178
|
31.6787
-0.0833
|
TZS | 29/06/2025 |
0.3468
0.0009
|
0.3546
0.0012
|
TOP | 29/06/2025 |
398.1270
7.6385
|
402.0314
8.0277
|
TTD | 29/06/2025 |
137.1776
0.9862
|
137.6842
1.1159
|
TND | 29/06/2025 |
314.8399
0.2153
|
317.0886
0.5102
|
TMT | 29/06/2025 |
262.5087
0.0000
|
264.2327
0.2438
|
TRY | 29/06/2025 |
22.9034
-0.0110
|
23.3195
-0.0218
|
UGX | 29/06/2025 |
0.2557
0.0000
|
0.2576
0.0012
|
UZS | 29/06/2025 |
0.0727
0.0000
|
0.0729
0.0001
|
UYU | 29/06/2025 |
23.0166
0.1435
|
23.1191
0.1652
|
FJD | 29/06/2025 |
416.7433
1.7764
|
418.4672
1.1859
|
PHP | 29/06/2025 |
16.2475
0.0313
|
16.4174
0.0779
|
FKP | 29/06/2025 |
1 257.6817
-2.6679
|
1 269.1597
-1.5045
|
CLP | 29/06/2025 |
0.9761
-0.0055
|
0.9917
-0.0019
|
LKR | 29/06/2025 |
3.0662
-0.0009
|
3.0785
0.0010
|
ETB | 29/06/2025 |
6.5575
-0.0285
|
6.8061
-0.0435
|
ZAR | 29/06/2025 |
51.5980
0.3542
|
52.2225
0.1257
|
SSP | 29/06/2025 |
0.2024
0.0000
|
0.2041
0.0011
|
JMD | 29/06/2025 |
5.7387
0.0101
|
5.7627
0.0155
|
More currencies
Updated