MasterCard exchange rates to angolan kwanza
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
849.6177
0.7212
|
852.5149
1.4511
|
EUR | 17/03/2024 |
924.2141
1.3788
|
929.9233
2.0935
|
RUB | 17/03/2024 |
9.0884
-0.0093
|
9.3274
0.0031
|
GBP | 17/03/2024 |
1 080.6287
0.2382
|
1 086.9565
0.8289
|
CHF | 17/03/2024 |
958.1818
-0.4854
|
966.6752
1.4241
|
PLN | 17/03/2024 |
213.7298
-0.7676
|
216.3026
-0.0880
|
JPY | 17/03/2024 |
5.6890
-0.0020
|
5.7263
-0.0234
|
UAH | 17/03/2024 |
21.7995
-0.0791
|
21.8738
-0.0606
|
CAD | 17/03/2024 |
626.7927
0.4396
|
630.6513
0.5603
|
AUD | 17/03/2024 |
556.5845
0.5574
|
560.6991
-0.4073
|
GEL | 17/03/2024 |
315.7766
-0.4696
|
317.9327
-0.1371
|
MDL | 17/03/2024 |
48.1920
0.0935
|
48.5209
0.1541
|
CNY | 17/03/2024 |
118.0221
0.0722
|
118.4476
0.1378
|
DKK | 17/03/2024 |
123.9541
0.1723
|
124.6880
0.2837
|
NOK | 17/03/2024 |
79.7145
-0.2269
|
80.8789
-0.1474
|
SEK | 17/03/2024 |
81.4469
-0.3256
|
82.5200
0.0043
|
BYN | 17/03/2024 |
262.7706
0.1254
|
263.6675
0.3518
|
CZK | 17/03/2024 |
36.6449
0.0642
|
36.9778
0.0697
|
ISK | 17/03/2024 |
6.2065
-0.0389
|
6.2276
-0.0337
|
ILS | 17/03/2024 |
230.1487
0.4254
|
234.7621
0.4387
|
KZT | 17/03/2024 |
1.8853
0.0024
|
1.8968
0.0024
|
HUF | 17/03/2024 |
2.3381
0.0079
|
2.3683
0.0066
|
SGD | 17/03/2024 |
634.3747
0.2074
|
637.6326
0.1789
|
AZN | 17/03/2024 |
499.7749
0.4243
|
501.4791
0.8536
|
ALL | 17/03/2024 |
8.9354
0.0152
|
8.9940
0.0247
|
DZD | 17/03/2024 |
6.3110
0.0054
|
6.3546
0.0117
|
XCD | 17/03/2024 |
316.0544
0.2683
|
317.1321
0.5398
|
ARS | 17/03/2024 |
0.8904
-0.0103
|
1.0000
0.0000
|
AMD | 17/03/2024 |
2.1291
0.0018
|
2.1364
0.0036
|
AWG | 17/03/2024 |
474.6466
0.4029
|
476.2651
0.8107
|
AFN | 17/03/2024 |
11.9397
0.0441
|
11.9804
0.0306
|
BSD | 17/03/2024 |
849.6177
0.7212
|
852.5149
1.4511
|
BDT | 17/03/2024 |
7.7281
-0.0070
|
7.7809
0.0260
|
BBD | 17/03/2024 |
426.9439
0.3624
|
428.3998
0.7292
|
BHD | 17/03/2024 |
2 253.3900
1.9129
|
2 266.8457
3.8585
|
BZD | 17/03/2024 |
424.8088
0.3606
|
426.2575
0.7255
|
BMD | 17/03/2024 |
849.6177
0.7212
|
852.5149
1.4511
|
XOF | 17/03/2024 |
1.4087
0.0020
|
1.4177
0.0033
|
BGN | 17/03/2024 |
472.5438
0.7050
|
475.4621
1.0697
|
BOB | 17/03/2024 |
123.8513
0.1051
|
124.2737
0.2115
|
BAM | 17/03/2024 |
472.5438
0.7050
|
475.4621
1.0697
|
BWP | 17/03/2024 |
61.9227
-0.3354
|
62.3333
-0.2709
|
BRL | 17/03/2024 |
168.7961
-0.8745
|
171.0912
-0.0390
|
BND | 17/03/2024 |
634.3747
0.2074
|
637.6326
0.1789
|
BIF | 17/03/2024 |
0.2965
0.0003
|
0.2975
-0.0003
|
VUV | 17/03/2024 |
7.1351
-0.0287
|
7.1910
-0.0218
|
BTN | 17/03/2024 |
10.2481
0.0070
|
10.2856
0.0115
|
VND | 17/03/2024 |
0.0340
0.0000
|
0.0350
0.0001
|
XAF | 17/03/2024 |
1.4087
0.0020
|
1.4177
0.0033
|
HTG | 17/03/2024 |
6.3526
0.0105
|
6.3743
0.0160
|
GYD | 17/03/2024 |
4.0552
0.0043
|
4.0801
0.0061
|
GMD | 17/03/2024 |
12.6678
-0.0096
|
12.7110
0.0012
|
GHS | 17/03/2024 |
65.7001
0.0057
|
66.0955
0.0095
|
GTQ | 17/03/2024 |
108.7859
0.2205
|
109.4373
0.2680
|
GNF | 17/03/2024 |
0.0994
0.0001
|
0.1006
0.0002
|
GIP | 17/03/2024 |
1 080.6287
0.2382
|
1 086.9565
0.8289
|
HNL | 17/03/2024 |
34.3526
0.0911
|
34.5797
0.1142
|
HKD | 17/03/2024 |
108.5981
0.0947
|
109.0494
0.2248
|
DJF | 17/03/2024 |
4.7825
0.0083
|
4.8014
0.0039
|
DOP | 17/03/2024 |
14.4427
0.0343
|
14.4996
0.0477
|
EGP | 17/03/2024 |
18.0136
0.2649
|
18.1296
0.3066
|
ZWL | 17/03/2024 |
0.0459
0.0000
|
0.0460
0.0001
|
MAD | 17/03/2024 |
84.5047
-0.0420
|
84.8346
0.0721
|
INR | 17/03/2024 |
10.2421
0.0095
|
10.2899
0.0124
|
IDR | 17/03/2024 |
0.0544
0.0000
|
0.0546
0.0001
|
JOD | 17/03/2024 |
1 196.6440
0.9988
|
1 204.1176
2.0581
|
IQD | 17/03/2024 |
0.6483
0.0006
|
0.6505
0.0011
|
YER | 17/03/2024 |
3.3985
0.0029
|
3.4101
0.0058
|
CVE | 17/03/2024 |
8.3815
0.0122
|
8.4339
0.0195
|
KYD | 17/03/2024 |
1 019.5412
0.8655
|
1 023.0179
1.7413
|
KHR | 17/03/2024 |
0.2099
0.0010
|
0.2106
0.0004
|
QAR | 17/03/2024 |
233.4112
0.1981
|
234.2072
0.3987
|
KES | 17/03/2024 |
6.3297
0.0291
|
6.3725
0.0338
|
KGS | 17/03/2024 |
9.4919
0.0081
|
9.5243
0.0162
|
COP | 17/03/2024 |
0.2184
0.0010
|
0.2191
0.0004
|
KMF | 17/03/2024 |
1.8785
0.0024
|
1.8875
0.0015
|
CDF | 17/03/2024 |
0.3059
0.0003
|
0.3078
0.0005
|
KRW | 17/03/2024 |
0.6372
-0.0037
|
0.6402
-0.0032
|
CRC | 17/03/2024 |
1.6822
0.0167
|
1.6922
0.0165
|
CUP | 17/03/2024 |
35.4010
0.0301
|
35.5217
0.0605
|
KWD | 17/03/2024 |
2 760.3823
2.6998
|
2 777.0077
5.8077
|
ANG | 17/03/2024 |
474.6466
0.4029
|
476.2651
0.8107
|
LAK | 17/03/2024 |
0.0408
0.0000
|
0.0409
0.0001
|
LSL | 17/03/2024 |
44.6967
-0.4816
|
45.4910
-0.1770
|
LRD | 17/03/2024 |
4.3721
0.0029
|
4.4015
0.0083
|
LBP | 17/03/2024 |
0.0093
0.0000
|
0.0094
0.0000
|
LYD | 17/03/2024 |
176.0680
-0.2682
|
177.1279
-0.1538
|
MUR | 17/03/2024 |
18.2957
-0.0702
|
18.4169
-0.0640
|
MGA | 17/03/2024 |
0.1886
0.0002
|
0.1901
0.0012
|
MOP | 17/03/2024 |
105.2940
0.0767
|
105.9156
0.2458
|
MKD | 17/03/2024 |
15.0484
0.0145
|
15.0997
0.0274
|
MWK | 17/03/2024 |
0.5038
0.0004
|
0.5072
0.0009
|
MYR | 17/03/2024 |
179.8513
-0.3813
|
181.1935
-0.3861
|
MVR | 17/03/2024 |
55.0986
0.0468
|
55.5746
0.0223
|
MXN | 17/03/2024 |
50.8445
0.0432
|
51.0895
0.0350
|
MZN | 17/03/2024 |
13.2880
0.0053
|
13.3785
0.0245
|
MNT | 17/03/2024 |
0.2498
0.0002
|
0.2506
-0.0004
|
MMK | 17/03/2024 |
0.4036
0.0003
|
0.4058
0.0007
|
NAD | 17/03/2024 |
44.6967
-0.4816
|
45.4910
-0.1770
|
NPR | 17/03/2024 |
6.4010
0.0054
|
6.4314
0.0075
|
NGN | 17/03/2024 |
0.5319
0.0021
|
0.5337
0.0026
|
NIO | 17/03/2024 |
23.1682
0.0061
|
23.3265
0.0542
|
NZD | 17/03/2024 |
516.3976
0.0988
|
520.6309
-2.0925
|
XPF | 17/03/2024 |
7.7451
0.0117
|
7.7928
0.0175
|
AED | 17/03/2024 |
231.2889
0.1836
|
232.1407
0.3509
|
OMR | 17/03/2024 |
2 205.4800
1.9316
|
2 215.7630
3.7715
|
PKR | 17/03/2024 |
3.0357
0.0009
|
3.0512
-0.0008
|
PAB | 17/03/2024 |
849.6177
0.7212
|
852.5149
1.4511
|
PGK | 17/03/2024 |
225.6585
0.1916
|
226.4280
0.3854
|
PYG | 17/03/2024 |
0.1164
0.0001
|
0.1168
0.0002
|
PEN | 17/03/2024 |
229.0816
-0.0339
|
231.4731
-0.6017
|
RWF | 17/03/2024 |
0.6610
0.0006
|
0.6650
0.0011
|
RON | 17/03/2024 |
185.7128
0.1899
|
187.2259
0.4046
|
SVC | 17/03/2024 |
97.0994
0.0824
|
97.4305
0.1658
|
WST | 17/03/2024 |
314.3815
-1.2866
|
316.9650
-1.0179
|
SAR | 17/03/2024 |
226.5166
0.1923
|
227.3495
0.3870
|
SZL | 17/03/2024 |
44.6975
-0.4833
|
45.4910
-0.1770
|
SHP | 17/03/2024 |
1 080.6287
0.2382
|
1 086.9565
0.8289
|
SCR | 17/03/2024 |
60.1470
0.0511
|
60.3521
0.1027
|
RSD | 17/03/2024 |
7.8785
0.0041
|
7.9318
0.0169
|
SBD | 17/03/2024 |
103.8760
-0.2896
|
104.8593
-0.6726
|
SOS | 17/03/2024 |
1.4843
0.0013
|
1.4945
0.0034
|
SDG | 17/03/2024 |
1.8980
0.0016
|
1.9139
0.0033
|
SRD | 17/03/2024 |
23.9881
0.0229
|
24.1321
0.0385
|
TJS | 17/03/2024 |
77.5387
0.0438
|
77.8031
0.1103
|
THB | 17/03/2024 |
23.5939
-0.0258
|
23.7664
-0.0395
|
TWD | 17/03/2024 |
26.7816
0.0193
|
26.9429
0.0212
|
TZS | 17/03/2024 |
0.3331
0.0011
|
0.3350
0.0014
|
TOP | 17/03/2024 |
371.4231
-0.2789
|
374.9361
0.0424
|
TTD | 17/03/2024 |
126.0943
0.1699
|
126.5243
0.2783
|
TND | 17/03/2024 |
273.5412
0.4088
|
275.4493
0.6467
|
TMT | 17/03/2024 |
242.7553
0.2137
|
244.2660
0.4081
|
TRY | 17/03/2024 |
26.0323
-0.0993
|
26.5968
-0.0594
|
UGX | 17/03/2024 |
0.2184
0.0002
|
0.2199
0.0004
|
UZS | 17/03/2024 |
0.0680
0.0001
|
0.0682
0.0001
|
UYU | 17/03/2024 |
22.0739
-0.0101
|
22.1722
0.0088
|
FJD | 17/03/2024 |
378.8709
-5.1037
|
381.3052
-4.8054
|
PHP | 17/03/2024 |
15.2506
-0.0159
|
15.3606
-0.0019
|
FKP | 17/03/2024 |
1 080.6287
0.2382
|
1 086.9565
0.8289
|
CLP | 17/03/2024 |
0.8972
-0.0026
|
0.9054
-0.0027
|
LKR | 17/03/2024 |
2.7876
0.0075
|
2.8014
0.0124
|
ETB | 17/03/2024 |
14.9371
0.0093
|
15.0358
0.0273
|
ZAR | 17/03/2024 |
44.6967
-0.4816
|
45.4910
-0.1770
|
SSP | 17/03/2024 |
0.5353
0.0005
|
0.5388
0.0009
|
JMD | 17/03/2024 |
5.5098
0.0208
|
5.5311
0.0256
|
More currencies
Updated