MasterCard exchange rates to angolan kwanza

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	15/05/2025	919.9632 0.0000	922.5092 0.0000
EUR	euro	15/05/2025	1 024.5630 -2.4839	1 035.1476 -0.8303
RUB	russian ruble	15/05/2025	11.3569 -0.0598	11.5498 0.0470
GBP	british pound	15/05/2025	1 218.9512 0.0000	1 230.3506 1.2915
CHF	swiss franc	15/05/2025	1 094.9310 4.7930	1 108.2472 2.5185
PLN	polish zloty	15/05/2025	239.8114 -1.9025	244.0498 -0.7583
JPY	japanese yen	15/05/2025	6.2971 0.0442	6.3662 0.0221
UAH	ukrainian hryvnia	15/05/2025	22.1684 -0.0147	22.2297 -0.0148
CAD	canadian dollar	15/05/2025	656.7884 -0.0469	662.1513 1.1863
AUD	australian dollar	15/05/2025	587.4885 -0.2760	594.0037 -1.9373
GEL	georgian lari	15/05/2025	339.4701 0.3753	340.4096 0.1255
MDL	moldovan leu	15/05/2025	52.9393 0.3339	53.2555 0.3349
CNY	chinese yuan	15/05/2025	127.5952 -0.0212	127.9843 -0.0637
DKK	danish krone	15/05/2025	137.3450 -0.2981	138.7546 -0.0941
NOK	norwegian krone	15/05/2025	87.9384 0.0957	89.0581 -0.5194
SEK	swedish krona	15/05/2025	93.7774 -0.2282	95.2196 0.0720
BYN	new belarusian ruble	15/05/2025	305.2907 -0.3551	306.1356 -0.3561
CZK	czech koruna	15/05/2025	41.1067 -0.0515	41.5600 -0.0212
ISK	iceland krona	15/05/2025	7.1113 0.0009	7.1310 0.0009
ILS	israeli shekel	15/05/2025	258.0184 -0.2383	260.5959 -0.5756
KZT	kazakhstan tenge	15/05/2025	1.8059 0.0055	1.8127 0.0028
HUF	hungarian forint	15/05/2025	2.5409 -0.0046	2.5738 0.0037
SGD	singapore dollar	15/05/2025	706.9025 1.6256	713.0231 0.8810
AZN	azerbaijani manat	15/05/2025	541.1546 0.0000	542.6522 0.0000
ALL	albanian lek	15/05/2025	10.4305 -0.0009	10.5185 -0.0055
DZD	algerian dinar	15/05/2025	6.8970 0.0083	6.9373 0.0074
XCD	east caribbean dollar	15/05/2025	342.2226 0.0000	343.1697 0.0000
ARS	argentine peso	15/05/2025	0.8040 -0.0046	0.8589 -0.0046
AMD	armenian dram	15/05/2025	2.3864 0.0129	2.3994 0.0120
AWG	aruban guilder	15/05/2025	513.9457 0.0000	515.3681 0.0000
AFN	the afghanistan afghani	15/05/2025	13.1251 0.0166	13.1614 -0.0175
BSD	bahamian dollar	15/05/2025	919.9632 0.0000	922.5092 0.0000
BDT	bangladesh taka	15/05/2025	7.5409 0.0000	7.6236 0.0000
BBD	barbadian dollar	15/05/2025	462.2935 0.0000	463.5729 0.0000
BHD	bahraini dinar	15/05/2025	2 439.9632 0.0000	2 452.9613 0.0000
BZD	belize dollar	15/05/2025	459.9816 0.0000	461.2546 0.0000
BMD	bermudian dollar	15/05/2025	919.9632 0.0000	922.5092 0.0000
XOF	cfa franc bceao	15/05/2025	1.5630 -0.0212	1.5784 -0.0295
BGN	bulgarian lev	15/05/2025	525.3330 0.2116	529.2620 -0.3985
BOB	bolivian boliviano	15/05/2025	134.1058 0.0000	134.4769 0.0000
BAM	convertible mark	15/05/2025	523.8510 -1.2705	529.2352 -0.3948
BWP	botswana pula	15/05/2025	67.8960 0.0276	68.2611 -0.0277
BRL	brazilian real	15/05/2025	160.9816 -1.7489	163.7749 -0.7214
BND	brunei dollar	15/05/2025	706.9025 1.6256	713.0231 0.8810
BIF	burundi franc	15/05/2025	0.3091 0.0000	0.3100 0.0000
VUV	vanuatu vatu	15/05/2025	7.7636 0.0000	7.8183 0.0000
BTN	bhutanese ngultrum	15/05/2025	10.7489 -0.0055	10.7851 -0.0055
VND	vietnam dong	15/05/2025	0.0359 0.0009	0.0360 0.0000
XAF	cfa franc	15/05/2025	1.5621 -0.0037	1.5784 -0.0009
HTG	haitian gourde	15/05/2025	7.0221 -0.0028	7.0415 -0.0028
GYD	guyanese dollar	15/05/2025	4.3901 0.0000	4.4161 0.0000
GMD	gambian dalasi	15/05/2025	12.9098 0.0304	12.9456 0.0304
GHS	ghanaian cedi	15/05/2025	74.1904 0.5934	75.0009 0.0000
GTQ	guatemala quetzal	15/05/2025	119.6624 0.0000	120.3063 0.0000
GNF	guinea franc	15/05/2025	0.1067 0.0000	0.1070 0.0000
GIP	gibraltar pound	15/05/2025	1 218.9512 0.0000	1 230.3506 1.2915
HNL	honduras lempira	15/05/2025	35.3063 0.0000	35.5028 0.0000
HKD	hong kong dollar	15/05/2025	117.7102 -0.0690	118.1993 -0.0314
DJF	djibouti franc	15/05/2025	5.1785 0.0000	5.1956 0.0000
DOP	dominican peso	15/05/2025	15.6918 0.0074	15.7426 0.0074
EGP	egyptian pound	15/05/2025	18.3330 0.0202	18.4207 -0.0055
MAD	moroccan dirham	15/05/2025	98.7691 -0.1564	99.1485 -0.1052
INR	indian rupee	15/05/2025	10.7415 0.0055	10.8081 0.0055
IDR	indonesian rupiah	15/05/2025	0.0552 0.0000	0.0563 0.0000
JOD	jordanian dinar	15/05/2025	1 295.8694 0.1472	1 302.8321 -0.1476
IQD	iraqi dinar	15/05/2025	0.7019 0.0000	0.7039 0.0000
YER	yemen riyal	15/05/2025	3.6799 0.0000	3.6900 0.0000
CVE	cape verdsky escudos	15/05/2025	9.2916 -0.0230	9.3865 -0.0065
KYD	cayman islands dollar	15/05/2025	1 103.9558 0.0000	1 107.0111 0.0000
KHR	cambodian riel	15/05/2025	0.2282 0.0000	0.2297 0.0000
QAR	qatar rial	15/05/2025	252.7369 0.0000	253.4363 0.0000
KES	kenyan shilling	15/05/2025	7.1040 0.0000	7.1513 0.0000
KGS	kyrgyzstani som	15/05/2025	10.5198 0.0000	10.5489 0.0000
COP	colombian peso	15/05/2025	0.2190 0.0000	0.2196 0.0000
KMF	comorian franc	15/05/2025	2.0846 -0.0028	2.1015 -0.0009
CDF	congolese franc	15/05/2025	0.3165 0.0000	0.3183 0.0000
KRW	south korean won	15/05/2025	0.6624 0.0009	0.6651 0.0018
CRC	costa rica colon	15/05/2025	1.7967 -0.0009	1.8432 0.0055
CUP	cuban peso	15/05/2025	38.3321 0.0000	38.4382 0.0000
KWD	kuwaiti dinar	15/05/2025	2 989.8988 1.1592	3 004.0314 -0.3967
LAK	lao kip	15/05/2025	0.0423 0.0000	0.0434 0.0000
LSL	lesotsky loti	15/05/2025	50.7010 0.4213	51.3017 0.0978
LRD	liberian dollar	15/05/2025	4.5925 0.0000	4.6199 0.0000
LBP	lebanese pound	15/05/2025	0.0101 0.0000	0.0101 0.0000
LYD	libyan dinar	15/05/2025	166.5943 -0.1518	167.4908 -0.1513
MUR	mauritius rupee	15/05/2025	19.7774 0.0386	19.9972 0.0028
MGA	malagasy ariary	15/05/2025	0.2042 0.0000	0.2048 -0.0009
MOP	makaosskaya patacas	15/05/2025	114.1113 -0.0708	114.6264 -0.2426
MKD	macedonian denar	15/05/2025	16.7157 0.0193	16.7620 0.0194
MWK	malawian kwacha	15/05/2025	0.5299 0.0000	0.5332 0.0000
MYR	malaysian ringgit	15/05/2025	213.9448 0.4959	216.4502 0.6587
MVR	maldivian rufiyaa	15/05/2025	59.6605 0.0000	59.9031 0.0000
MXN	mexican peso	15/05/2025	47.2309 -0.2806	47.4622 -0.2648
MZN	mozambican metical	15/05/2025	14.3753 -0.0009	14.4557 -0.0092
MNT	mongolian tugrik	15/05/2025	0.2567 0.0000	0.2574 -0.0009
MMK	myanmar kyat	15/05/2025	0.2548 0.0000	0.2555 0.0000
NAD	namibian dollar	15/05/2025	50.7010 0.4453	51.3017 0.0978
NPR	nepalese rupee	15/05/2025	6.7139 0.0037	6.7546 0.0028
NGN	nigerian naira	15/05/2025	0.5741 0.0000	0.5756 0.0000
NIO	nicaragua cordoba	15/05/2025	25.1030 0.0000	25.2380 0.0000
NZD	new zealand dollar	15/05/2025	539.3744 0.4600	546.2177 -0.1845
XPF	pacific franc	15/05/2025	8.5860 -0.0202	8.6744 -0.0074
AED	uae dirham	15/05/2025	250.4259 0.0000	251.2002 0.0000
OMR	omani rial	15/05/2025	2 388.3993 0.3128	2 397.8137 -0.0554
PKR	pakistani rupee	15/05/2025	3.2622 0.0000	3.2768 0.0000
PAB	panama balboa	15/05/2025	919.9632 0.0000	922.5092 0.0000
PGK	new guinean kina	15/05/2025	224.8390 -0.0920	225.4613 -0.0923
PYG	paraguayan guarani	15/05/2025	0.1150 0.0000	0.1153 0.0000
PEN	peruvian nuevo sol	15/05/2025	247.8353 -1.6799	251.2961 -0.4806
RWF	rwanda franc	15/05/2025	0.6412 0.0000	0.6568 0.0000
RON	romanian leu	15/05/2025	200.4977 -0.5823	202.8745 -0.1245
SVC	salvadoran colon	15/05/2025	105.1389 0.0000	105.4299 0.0000
WST	samoa tala	15/05/2025	335.6541 -0.6716	338.2196 -0.6734
SAR	saudi arabian riyal	15/05/2025	245.2061 0.0064	246.0221 0.0000
SZL	swaziland lilageni	15/05/2025	50.7010 0.4453	51.3017 0.0978
SHP	saint helena pound	15/05/2025	1 218.9512 0.0000	1 230.3506 1.2915
SCR	seychelles rupee	15/05/2025	63.6780 -0.5207	63.8542 -0.5221
RSD	serbian dinar	15/05/2025	8.7286 -0.0294	8.7795 -0.0323
SBD	solomon islands dollar	15/05/2025	112.2493 0.0000	113.7454 0.0000
SOS	somali shilling	15/05/2025	1.6072 0.0000	1.6162 -0.0009
SDG	sudanese pound	15/05/2025	2.0552 0.0000	2.0710 0.0000
SRD	surinamese dollar	15/05/2025	25.1104 -0.1665	25.2555 -0.1670
TJS	tajik somoni	15/05/2025	88.6651 0.0773	88.9105 0.0775
THB	thai baht	15/05/2025	27.4784 0.0497	27.9299 0.1181
TWD	taiwan dollar	15/05/2025	30.3993 -0.0607	30.5812 -0.0424
TZS	tanzanian shilling	15/05/2025	0.3376 0.0000	0.3450 -0.0028
TOP	tonga pa'ang	15/05/2025	396.7461 -0.6449	400.2768 -0.6458
TTD	trinidad and tobago dollar	15/05/2025	136.2787 -0.2024	136.6559 -0.2030
TND	tunisian dinar	15/05/2025	305.0276 0.3027	306.9917 0.3063
TMT	new manat	15/05/2025	262.5087 -0.0083	263.9889 0.0074
TRY	turkish lira	15/05/2025	23.5308 -0.0377	23.9474 -0.0046
UGX	ugandan shilling	15/05/2025	0.2511 -0.0009	0.2528 0.0000
UZS	uzbekistan sum	15/05/2025	0.0708 0.0000	0.0710 0.0000
UYU	uruguayan peso	15/05/2025	22.0460 -0.0580	22.1227 -0.0581
FJD	fijian dollar	15/05/2025	408.7599 -0.0616	410.9585 -0.3081
PHP	philippine peso	15/05/2025	16.4701 0.0184	16.6144 0.0461
FKP	falkland islands	15/05/2025	1 218.9512 0.0000	1 230.3506 1.2915
CLP	chilean peso	15/05/2025	0.9706 -0.0028	0.9862 0.0000
LKR	sri lanka rupee	15/05/2025	3.0718 -0.0092	3.0876 -0.0037
ETB	ethiopian birr	15/05/2025	6.7065 0.0156	6.9797 0.0175
ZAR	south african rand	15/05/2025	50.7010 0.4453	51.3017 0.0978
SSP	south sudanese pound	15/05/2025	0.2042 0.0000	0.2048 0.0000
JMD	jamaican dollar	15/05/2025	5.7866 0.0046	5.8063 0.0055

More currencies Updated 15/05