Mastercard to angolan kwanza exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	US dollar	22/09/2021	618.0470 -2.6855	620.3474 -2.3176
EUR	euro	22/09/2021	724.0667 -3.0282	728.6973 -3.0275
RUB	russian ruble	22/09/2021	8.4036 -0.0030	8.5447 0.0135
GBP	british pound	22/09/2021	841.4586 -5.2019	848.5856 -4.1105
CHF	swiss franc	22/09/2021	667.9048 -0.5433	673.2320 -1.8303
PLN	polish zloty	22/09/2021	156.3313 -0.8872	157.7066 -1.2063
JPY	japanese yen	22/09/2021	5.6366 -0.0208	5.6855 -0.0175
UAH	ukrainian hryvnia	22/09/2021	23.2089 -0.0028	23.3747 0.0260
CAD	canadian dollar	22/09/2021	481.5488 -1.5269	487.6011 -1.1697
AUD	australian dollar	22/09/2021	446.3300 -1.8289	451.0155 -2.6059
GEL	georgian lari	22/09/2021	199.6755 -0.9477	201.1017 -0.6704
MDL	moldovan leu	22/09/2021	35.0661 -0.2002	35.2953 -0.1873
CNY	chinese yuan	22/09/2021	95.6860 -0.3208	96.0664 -0.2394
DKK	danish krone	22/09/2021	97.3640 -0.4113	97.9932 -0.3966
NOK	norwegian krone	22/09/2021	71.0921 0.1517	72.0112 0.0560
SEK	swedish krona	22/09/2021	70.9827 -0.3302	71.8015 -0.1724
BYN	new belarus ruble	22/09/2021	246.7355 -1.2602	247.6538 -1.1139
CZK	czech koruna	22/09/2021	28.4549 -0.0802	28.7450 -0.0713
ISK	iceland krona	22/09/2021	4.7627 -0.0195	4.7810 -0.0160
ILS	israeli shekel	22/09/2021	192.1867 -0.6594	194.0143 -0.3861
KZT	kazakhstan tenge	22/09/2021	1.4493 -0.0044	1.4597 -0.0023
HUF	hungarian forint	22/09/2021	2.0371 -0.0132	2.0664 -0.0077
SGD	singapore dollar	22/09/2021	456.4104 -2.2867	459.4988 -1.9228
AZN	azerbaijani manat	22/09/2021	363.5569 -1.5797	364.9100 -1.3633
ALL	albanian lek	22/09/2021	5.9672 -0.0185	6.0087 -0.0137
DZD	algerian dinar	22/09/2021	4.5093 -0.0177	4.5409 -0.0151
XCD	east caribbean dollar	22/09/2021	229.9110 -0.9990	230.7667 -0.8621
ARS	argentine peso	22/09/2021	6.2689 -0.0310	6.3021 -0.0217
AMD	armenian dram	22/09/2021	1.2756 -0.0024	1.2816 -0.0042
AWG	aruban guilder	22/09/2021	345.2775 -1.5003	346.5627 -1.2948
AFN	the afghanistan afghani	22/09/2021	7.0155 -0.1205	7.0639 -0.1173
BSD	bahamian dollar	22/09/2021	618.0470 -2.6855	620.3474 -2.3176
BDT	bangladesh taka	22/09/2021	7.2324 -0.0352	7.2841 -0.0148
BBD	barbadian dollar	22/09/2021	310.5766 -1.3495	311.7326 -1.1646
BHD	bahraini dinar	22/09/2021	1,639.2089 -7.1226	1,649.5099 -6.1626
BZD	belize dollar	22/09/2021	311.7515 -1.3546	312.9119 -1.1690
BMD	bermudian dollar	22/09/2021	618.0470 -2.6855	620.3474 -2.3176
XOF	cfa franc bceao	22/09/2021	1.1044 -0.0048	1.1086 -0.0041
BGN	bulgarian lev	22/09/2021	370.3541 -1.4311	371.9777 -1.5690
BOB	bolivian boliviano	22/09/2021	90.0946 -0.3915	90.4299 -0.3378
BAM	convertible mark	22/09/2021	370.9234 -0.7551	372.3040 -0.5316
BWP	botswana pula	22/09/2021	55.2824 -0.0652	55.6774 -0.0094
BRL	brazilian real	22/09/2021	116.7200 1.2793	118.1706 0.4165
BND	brunei dollar	22/09/2021	456.4104 -2.2867	459.4988 -1.9228
BIF	burundi franc	22/09/2021	0.3109 -0.0007	0.3127 -0.0012
VUV	vanuatu vatu	22/09/2021	5.5705 -0.0323	5.5993 -0.0290
BTN	bhutanese ngultrum	22/09/2021	8.3665 -0.0581	8.3995 -0.0519
VND	vietnam dong	22/09/2021	0.0272 -0.0001	0.0273 -0.0001
XAF	cfa franc	22/09/2021	1.1044 -0.0048	1.1086 -0.0041
HTG	haitian gourde	22/09/2021	6.3455 -0.0139	6.3691 -0.0101
GYD	guyanese dollar	22/09/2021	2.9506 -0.0116	2.9690 -0.0117
GMD	gambian dalasi	22/09/2021	12.9030 -0.0834	12.9510 -0.0758
GHS	ghanaian cedi	22/09/2021	105.4147 -0.4580	105.8071 -0.3953
GTQ	guatemala quetzal	22/09/2021	79.7670 -0.3627	80.3368 -0.2839
GNF	guinea franc	22/09/2021	0.0637 -0.0003	0.0639 -0.0002
GIP	gibraltar pound	22/09/2021	841.4586 -5.2019	848.5856 -4.1105
HNL	honduras lempira	22/09/2021	25.6112 -0.0970	25.7785 -0.0976
HKD	hong kong dollar	22/09/2021	79.3541 -0.3429	79.6979 -0.3015
DJF	djibouti franc	22/09/2021	3.4765 -0.0151	3.5006 -0.0125
DOP	dominican peso	22/09/2021	10.9567 -0.0402	11.0025 -0.0343
EGP	egyptian pound	22/09/2021	39.4932 -0.1722	39.6402 -0.1487
ZWL	zimbabwe dollar	22/09/2021	7.0977 -0.0948	7.1489 -0.0659
MAD	moroccan dirham	22/09/2021	68.8393 -0.3084	69.0955 -0.2675
INR	indian rupee	22/09/2021	8.3591 -0.0549	8.4156 -0.0333
IDR	indonesian rupiah	22/09/2021	0.0433 -0.0002	0.0434 -0.0002
JOD	jordanian dinar	22/09/2021	870.5006 -3.6024	876.1911 -3.4478
IQD	iraqi dinar	22/09/2021	0.4234 -0.0018	0.4249 -0.0016
YER	yemen riyal	22/09/2021	2.4722 -0.0107	2.4814 -0.0093
CVE	cape verdsky escudos	22/09/2021	6.5723 -0.0130	6.6110 -0.0091
KYD	cayman islands dollar	22/09/2021	741.6564 -3.2226	744.4169 -2.7811
KHR	cambodian riel	22/09/2021	0.1514 -0.0007	0.1526 -0.0006
QAR	qatar rial	22/09/2021	169.7930 -0.7378	170.4249 -0.6367
KES	kenyan shilling	22/09/2021	5.5933 -0.0293	5.6241 -0.0260
KGS	kyrgyzstani som	22/09/2021	7.2880 -0.0317	7.3151 -0.0273
COP	colombian peso	22/09/2021	0.1607 -0.0007	0.1613 -0.0006
KMF	comorian franc	22/09/2021	1.4672 -0.0076	1.4770 -0.0074
CDF	congolese franc	22/09/2021	0.3090 -0.0032	0.3108 -0.0030
KRW	south korean won	22/09/2021	0.5235 -0.0010	0.5254 -0.0007
CRC	costa rica colon	22/09/2021	0.9876 -0.0049	0.9944 -0.0043
CUP	cuban peso	22/09/2021	25.7522 -0.1119	25.8480 -0.0966
KWD	kuwaiti dinar	22/09/2021	2,050.5130 -9.0463	2,063.4988 -7.8462
ANG	netherlands antillean guilder	22/09/2021	345.2775 -1.5003	346.5627 -1.2948
LAK	lao kip	22/09/2021	0.0624 -0.0009	0.0633 -0.0002
LSL	lesotsky loti	22/09/2021	41.8782 0.1625	42.1520 0.1725
LRD	liberian dollar	22/09/2021	3.6020 -0.0132	3.6253 -0.0117
LBP	lebanese pound	22/09/2021	0.0513 -0.0002	0.0515 -0.0002
LYD	libyan dinar	22/09/2021	136.2046 -0.5825	137.0949 -0.5028
MUR	mauritius rupee	22/09/2021	14.4209 -0.0701	14.5856 -0.0265
MGA	malagasy ariary	22/09/2021	0.1557 -0.0007	0.1569 -0.0006
MOP	makaosskaya patacas	22/09/2021	76.9289 -0.3343	77.4274 -0.2507
MKD	macedonian denar	22/09/2021	11.7497 -0.0616	11.7934 -0.0546
MWK	zambian kwacha	22/09/2021	0.7571 -0.0052	0.7618 -0.0047
MYR	malaysian ringgit	22/09/2021	147.3708 -0.6043	148.4020 -0.4486
MVR	maldivian rufiyaa	22/09/2021	39.9252 -0.1654	40.1780 -0.1582
MXN	mexican peso	22/09/2021	30.6817 -0.0880	30.9938 -0.0448
MZN	mozambican metical	22/09/2021	9.6292 -0.0418	9.6904 -0.0362
MNT	mongolian tugrik	22/09/2021	0.2163 -0.0009	0.2177 -0.0008
MMK	myanmar kyat	22/09/2021	0.3362 -0.0027	0.3387 -0.0025
NAD	namibian dollar	22/09/2021	41.8801 0.1793	42.1532 0.1968
NPR	nepalese rupee	22/09/2021	5.2244 -0.0345	5.2599 -0.0209
NGN	nigerian naira	22/09/2021	1.4981 -0.0065	1.5037 -0.0056
NIO	nicaragua cordoba	22/09/2021	17.5952 -0.0715	17.7066 -0.0718
NZD	new zealand dollar	22/09/2021	432.1718 -1.8350	436.3809 -3.1054
XPF	pacific franc	22/09/2021	6.0674 -0.0171	6.1061 -0.0153
AED	uae dirham	22/09/2021	168.2355 -0.7267	168.9125 -0.6354
OMR	omani rial	22/09/2021	1,604.1100 -6.9701	1,612.5496 -6.0245
PKR	pakistani rupee	22/09/2021	3.6483 -0.0165	3.6743 -0.0119
PAB	panama balboa	22/09/2021	618.0470 -2.6855	620.3474 -2.3176
PGK	new guinean kina	22/09/2021	176.1434 -0.7654	176.7990 -0.6605
PYG	paraguayan guarani	22/09/2021	0.0896 -0.0004	0.0900 -0.0010
PEN	peruvian nuevo sol	22/09/2021	149.6823 -0.7063	151.4913 -0.4458
RWF	rwanda franc	22/09/2021	0.6075 -0.0026	0.6117 -0.0023
RON	romanian leu	22/09/2021	146.2176 -0.6055	147.3089 -0.6332
SVC	salvadoran colon	22/09/2021	70.6341 -0.3069	70.8970 -0.2649
WST	samoa tala	22/09/2021	243.5303 -1.1265	245.5335 -0.9858
SAR	saudi arabian riyal	22/09/2021	164.7336 -0.7375	165.4262 -0.6492
SZL	swaziland lilageni	22/09/2021	41.8758 0.1830	42.1576 0.1924
SHP	saint helena pound	22/09/2021	841.4586 -5.2019	848.5856 -4.1105
SCR	seychelles rupee	22/09/2021	43.5105 -0.2983	43.6725 -0.2727
RSD	serbian dinar	22/09/2021	6.1570 -0.0174	6.1973 -0.0175
SBD	solomon islands dollar	22/09/2021	78.0278 -0.3390	78.6600 -0.2939
SOS	somali shilling	22/09/2021	1.0667 -0.0046	1.0744 -0.0034
SDG	sudanese pound	22/09/2021	1.4005 -0.0061	1.4125 -0.0053
SRD	surinamese dollar	22/09/2021	28.8010 -0.1667	28.9950 -0.1563
SLL	sierra leone leone	22/09/2021	0.0587 -0.0003	0.0589 -0.0002
TJS	tajik somoni	22/09/2021	54.6075 -0.2398	54.8108 -0.2073
THB	thai baht	22/09/2021	18.4555 -0.0752	18.6055 -0.0863
TWD	taiwan dollar	22/09/2021	22.2386 -0.0780	22.3883 -0.0606
TZS	tanzanian shilling	22/09/2021	0.2664 -0.0012	0.2680 -0.0010
TOP	tonga pa'ang	22/09/2021	277.7089 -1.3929	279.9007 -1.2325
TTD	trinidad and tobago dollar	22/09/2021	91.3313 -0.3770	91.6712 -0.3226
TND	tunisian dinar	22/09/2021	222.7194 -1.0162	223.5484 -0.8837
TMT	new manat	22/09/2021	176.5847 -0.7673	177.7500 -0.6641
TRY	turkish lira	22/09/2021	71.1737 -0.2050	72.3238 -0.3524
UGX	ugandan shilling	22/09/2021	0.1743 -0.0008	0.1756 -0.0007
UZS	uzbekistan sum	22/09/2021	0.0581 -0.0003	0.0583 -0.0002
UYU	uruguayan peso	22/09/2021	14.4400 -0.0392	14.5248 -0.0101
FJD	fijian dollar	22/09/2021	296.0977 -1.8117	298.2115 -1.5830
PHP	philippine peso	22/09/2021	12.2689 -0.0726	12.3908 -0.0494
FKP	falkland islands	22/09/2021	841.4586 -5.2019	848.5856 -4.1105
HRK	croatian kuna	22/09/2021	96.4388 -0.4774	97.2773 -0.3659
CLP	chilean peso	22/09/2021	0.7849 -0.0028	0.7878 -0.0054
LKR	sri lanka rupee	22/09/2021	3.0859 -0.0215	3.1061 -0.0191
ETB	ethiopian birr	22/09/2021	13.3337 -0.0610	13.4262 -0.0558
ZAR	south african rand	22/09/2021	41.4969 -0.1412	42.1923 -0.3046
SSP	south sudanese pound	22/09/2021	3.4697 -0.0151	3.4932 -0.0131
JMD	jamaican dollar	22/09/2021	4.1700 -0.0181	4.1873 -0.0156

More currencies Updated 18:10 UTC