MasterCard exchange rates to angolan kwanza
| Currency | Valid on | Bid | Ask |
|---|---|---|---|
| USD | 18/12/2025 |
919.9632
-0.8471
|
922.5092
0.0000
|
| EUR | 18/12/2025 |
1 077.4609
-0.9921
|
1 085.2399
0.0000
|
| RUB | 18/12/2025 |
11.4253
-0.0105
|
11.5748
0.0000
|
| GBP | 18/12/2025 |
1 227.0469
-1.1299
|
1 240.7749
0.0000
|
| CHF | 18/12/2025 |
1 154.4250
-1.0630
|
1 163.7546
0.0000
|
| PLN | 18/12/2025 |
255.8013
-0.2355
|
258.1531
0.0000
|
| JPY | 18/12/2025 |
5.8972
-0.0054
|
5.9417
0.0000
|
| UAH | 18/12/2025 |
21.7293
-0.0200
|
21.7895
0.0000
|
| CAD | 18/12/2025 |
666.6881
-0.6139
|
670.7694
0.0000
|
| AUD | 18/12/2025 |
606.2557
-0.5582
|
611.9004
0.0000
|
| GEL | 18/12/2025 |
345.0727
-0.3177
|
346.0277
0.0000
|
| MDL | 16/12/2025 |
54.8684
0.1511
|
55.1965
0.1919
|
| CNY | 16/12/2025 |
130.5787
-0.0843
|
131.0212
0.1098
|
| DKK | 16/12/2025 |
144.0883
-0.4586
|
145.4446
0.0987
|
| NOK | 16/12/2025 |
89.8270
-0.3102
|
90.9354
-0.8450
|
| SEK | 16/12/2025 |
98.3873
-0.5114
|
99.5203
-0.2786
|
| BYN | 16/12/2025 |
312.0948
-1.7892
|
312.9594
-1.5037
|
| CZK | 16/12/2025 |
44.1757
-0.2479
|
44.6891
-0.0231
|
| ISK | 16/12/2025 |
7.2861
-0.0159
|
7.3063
-0.0092
|
| ILS | 16/12/2025 |
284.3082
-0.7986
|
286.9124
-1.6965
|
| KZT | 16/12/2025 |
1.7856
0.0011
|
1.7961
0.0046
|
| HUF | 16/12/2025 |
2.7737
-0.0219
|
2.8220
-0.0037
|
| SGD | 16/12/2025 |
711.0000
-1.2606
|
716.6236
0.2786
|
| AZN | 16/12/2025 |
541.1546
-0.4983
|
542.6522
0.0000
|
| ALL | 16/12/2025 |
11.1509
-0.0241
|
11.2260
-0.0166
|
| DZD | 16/12/2025 |
7.0966
0.0045
|
7.1356
0.0120
|
| XCD | 16/12/2025 |
342.2226
-0.3151
|
343.1697
0.0000
|
| ARS | 16/12/2025 |
0.6339
-0.0043
|
0.6522
-0.0148
|
| AMD | 16/12/2025 |
2.4140
-0.0013
|
2.4280
0.0009
|
| AWG | 16/12/2025 |
513.9457
-0.4732
|
515.3681
0.0000
|
| AFN | 16/12/2025 |
13.8970
-0.0064
|
13.9354
-0.0268
|
| BSD | 16/12/2025 |
919.9632
-0.8471
|
922.5092
0.0000
|
| BDT | 16/12/2025 |
7.4977
-0.0069
|
7.5600
0.0000
|
| BBD | 16/12/2025 |
462.2935
-0.4257
|
463.5729
0.0000
|
| BHD | 16/12/2025 |
2 439.9632
-2.2467
|
2 452.9613
0.0000
|
| BZD | 16/12/2025 |
459.9816
-0.4236
|
461.2546
0.0000
|
| BMD | 16/12/2025 |
919.9632
-0.8471
|
922.5092
0.0000
|
| XOF | 16/12/2025 |
1.6412
-0.0043
|
1.6568
0.0018
|
| BGN | 16/12/2025 |
550.4480
-1.7951
|
555.5812
0.4244
|
| BOB | 16/12/2025 |
134.1058
-0.1235
|
134.4769
0.0000
|
| BAM | 16/12/2025 |
550.4269
-1.5428
|
555.5812
0.4548
|
| BWP | 16/12/2025 |
65.2217
0.1434
|
65.5858
0.1651
|
| BRL | 16/12/2025 |
166.2981
-3.6117
|
169.3985
-2.0554
|
| BND | 16/12/2025 |
711.0000
-1.2606
|
716.6236
0.2786
|
| BIF | 16/12/2025 |
0.3109
-0.0003
|
0.3127
0.0000
|
| VUV | 16/12/2025 |
7.6891
-0.0062
|
7.7149
0.0018
|
| BTN | 16/12/2025 |
10.1739
-0.0462
|
10.2039
-0.0369
|
| VND | 16/12/2025 |
0.0350
0.0000
|
0.0351
0.0000
|
| XAF | 16/12/2025 |
1.6440
0.0132
|
1.6568
0.0148
|
| HTG | 16/12/2025 |
7.0018
0.0000
|
7.0212
0.0065
|
| GYD | 16/12/2025 |
4.3901
-0.0050
|
4.4170
0.0000
|
| GMD | 16/12/2025 |
12.7314
0.0638
|
12.7666
0.0756
|
| GHS | 16/12/2025 |
79.7194
-0.7005
|
80.2076
-0.6430
|
| GTQ | 16/12/2025 |
119.9430
-0.0994
|
120.6208
0.0203
|
| GNF | 18/12/2025 |
0.1058
-0.0001
|
0.1061
0.0000
|
| GIP | 18/12/2025 |
1 228.5189
3.1045
|
1 235.6089
-4.6125
|
| HNL | 18/12/2025 |
34.8648
-0.0349
|
35.0738
-0.0092
|
| HKD | 18/12/2025 |
118.1923
-0.1346
|
118.5849
-0.0480
|
| DJF | 18/12/2025 |
5.1785
-0.0048
|
5.1956
0.0000
|
| DOP | 18/12/2025 |
14.7314
0.0334
|
14.7795
0.0470
|
| EGP | 18/12/2025 |
19.3109
-0.0067
|
19.4050
-0.0028
|
| MAD | 18/12/2025 |
100.4379
1.1589
|
100.9188
1.3496
|
| INR | 18/12/2025 |
10.2511
0.0504
|
10.3146
0.0664
|
| IDR | 18/12/2025 |
0.0552
-0.0001
|
0.0554
0.0000
|
| JOD | 18/12/2025 |
1 295.8694
-1.1932
|
1 302.8321
0.0000
|
| IQD | 18/12/2025 |
0.7019
-0.0006
|
0.7039
0.0000
|
| YER | 18/12/2025 |
3.6799
-0.0034
|
3.6900
0.0000
|
| CVE | 18/12/2025 |
9.7636
0.0638
|
9.8210
0.0544
|
| KYD | 18/12/2025 |
1 103.9558
-1.0165
|
1 107.0111
0.0000
|
| KHR | 18/12/2025 |
0.2291
-0.0002
|
0.2306
0.0000
|
| QAR | 18/12/2025 |
252.7369
-0.2327
|
253.4363
0.0000
|
| KES | 18/12/2025 |
7.1389
0.0201
|
7.1661
0.0231
|
| KGS | 18/12/2025 |
10.5198
-0.0097
|
10.5489
0.0000
|
| COP | 18/12/2025 |
0.2374
-0.0030
|
0.2380
-0.0028
|
| KMF | 18/12/2025 |
2.1886
0.0146
|
2.2011
0.0157
|
| CDF | 18/12/2025 |
0.3983
-0.0031
|
0.4013
-0.0018
|
| KRW | 18/12/2025 |
0.6237
-0.0043
|
0.6264
-0.0028
|
| CRC | 18/12/2025 |
1.8261
-0.0173
|
1.8727
-0.0157
|
| CUP | 18/12/2025 |
38.3321
-0.0353
|
38.4382
0.0000
|
| KWD | 18/12/2025 |
2 991.2603
-4.0251
|
3 006.7804
1.8635
|
| LAK | 18/12/2025 |
0.0423
0.0000
|
0.0424
0.0000
|
| LSL | 18/12/2025 |
54.7709
0.7912
|
55.1974
0.6292
|
| LRD | 18/12/2025 |
5.1895
-0.0204
|
5.2205
-0.0129
|
| LBP | 18/12/2025 |
0.0101
0.0000
|
0.0101
0.0000
|
| LYD | 18/12/2025 |
169.4407
0.3652
|
170.4539
0.5581
|
| MUR | 18/12/2025 |
19.7774
0.0186
|
19.9234
0.0212
|
| MGA | 18/12/2025 |
0.2015
-0.0039
|
0.2030
-0.0037
|
| MOP | 18/12/2025 |
114.6228
-0.1055
|
115.1125
-0.1292
|
| MKD | 18/12/2025 |
17.5244
0.1128
|
17.5729
0.1292
|
| MWK | 18/12/2025 |
0.5299
-0.0005
|
0.5332
0.0000
|
| MYR | 18/12/2025 |
224.8749
2.3491
|
226.4935
1.7103
|
| MVR | 18/12/2025 |
59.6605
-0.0549
|
59.9031
0.0000
|
| MXN | 18/12/2025 |
51.1684
0.5358
|
51.3146
0.5148
|
| MZN | 18/12/2025 |
14.3753
-0.0132
|
14.4557
0.0000
|
| MNT | 18/12/2025 |
0.2585
-0.0012
|
0.2601
0.0000
|
| MMK | 18/12/2025 |
0.2521
-0.0002
|
0.2528
0.0000
|
| NAD | 18/12/2025 |
54.7351
0.7783
|
55.1974
0.6292
|
| NPR | 18/12/2025 |
6.4066
0.0309
|
6.4465
0.0415
|
| NGN | 18/12/2025 |
0.6274
-0.0052
|
0.6292
-0.0046
|
| NIO | 18/12/2025 |
25.1012
-0.0305
|
25.2399
0.0074
|
| NZD | 18/12/2025 |
527.5069
-2.6036
|
533.7638
-0.8303
|
| XPF | 18/12/2025 |
9.0212
0.0589
|
9.0747
0.0498
|
| AED | 18/12/2025 |
250.4388
-0.2306
|
251.2076
-0.0065
|
| OMR | 18/12/2025 |
2 389.2640
-2.1356
|
2 396.3100
-0.0646
|
| PKR | 18/12/2025 |
3.2815
0.0264
|
3.2943
0.0249
|
| PAB | 18/12/2025 |
919.9632
-0.8471
|
922.5092
0.0000
|
| PGK | 18/12/2025 |
216.4673
-0.7518
|
217.0664
-0.5535
|
| PYG | 18/12/2025 |
0.1352
-0.0056
|
0.1365
-0.0111
|
| PEN | 18/12/2025 |
272.8243
-0.2512
|
274.2297
0.0406
|
| RWF | 18/12/2025 |
0.6283
-0.0006
|
0.6347
0.0000
|
| RON | 18/12/2025 |
211.3211
-0.5104
|
212.8985
-0.3838
|
| SVC | 18/12/2025 |
105.1389
-0.0968
|
105.4299
0.0000
|
| WST | 13/12/2025 |
338.0745
0.8683
|
340.6458
1.1808
|
| SAR | 13/12/2025 |
245.1279
-0.0093
|
245.8515
-0.1310
|
| SZL | 13/12/2025 |
54.4213
0.4416
|
54.8727
0.3044
|
| SHP | 13/12/2025 |
1 227.1389
3.5662
|
1 239.2066
8.3026
|
| SCR | 13/12/2025 |
62.7884
0.3612
|
62.9631
0.4207
|
| RSD | 13/12/2025 |
9.1812
0.0781
|
9.2325
0.0830
|
| SBD | 13/12/2025 |
115.5952
1.7941
|
116.6974
2.3063
|
| SOS | 13/12/2025 |
1.6109
-0.0006
|
1.6190
0.0000
|
| SDG | 13/12/2025 |
2.0552
-0.0019
|
2.0710
0.0000
|
| SRD | 13/12/2025 |
23.9108
0.0747
|
24.0544
0.1125
|
| TJS | 13/12/2025 |
99.5934
-0.1801
|
99.8690
-0.0886
|
| THB | 13/12/2025 |
29.0028
0.2007
|
29.3137
0.2952
|
| TWD | 13/12/2025 |
29.3367
-0.1476
|
29.4945
-0.1208
|
| TZS | 13/12/2025 |
0.3698
-0.0013
|
0.3736
-0.0074
|
| TOP | 13/12/2025 |
389.4765
1.0235
|
392.9889
1.3838
|
| TTD | 17/12/2025 |
136.3201
-0.1835
|
136.6974
-0.0581
|
| TND | 13/12/2025 |
314.6247
0.9976
|
316.5784
1.2989
|
| TMT | 13/12/2025 |
262.5170
-0.2675
|
263.9815
0.0268
|
| TRY | 13/12/2025 |
21.4140
-0.1284
|
21.7592
-0.0369
|
| UGX | 13/12/2025 |
0.2585
-0.0021
|
0.2601
-0.0018
|
| UZS | 13/12/2025 |
0.0764
-0.0001
|
0.0766
0.0000
|
| UYU | 13/12/2025 |
23.4683
-0.0879
|
23.5517
-0.0664
|
| FJD | 13/12/2025 |
409.4545
-3.1616
|
411.7389
-2.3755
|
| PHP | 13/12/2025 |
15.5419
-0.0272
|
15.6725
0.0065
|
| FKP | 13/12/2025 |
1 227.1389
2.2770
|
1 239.2066
7.6568
|
| CLP | 13/12/2025 |
1.0037
0.0092
|
1.0157
0.0157
|
| LKR | 13/12/2025 |
2.9752
-0.0073
|
2.9871
-0.0037
|
| ETB | 13/12/2025 |
5.8914
-0.0174
|
5.9345
-0.0821
|
| ZAR | 13/12/2025 |
54.3772
0.4205
|
54.8727
0.3044
|
| SSP | 13/12/2025 |
0.2024
-0.0002
|
0.2030
0.0000
|
| JMD | 13/12/2025 |
5.7489
-0.0007
|
5.7675
0.0046
|
More currencies
Updated