Kurs wymiany MasterCard na angolan kwanza
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 16/04/2024 |
841.7508
1.4147
|
843.8819
1.4219
|
EUR | 16/04/2024 |
892.1717
1.3314
|
899.1561
1.4308
|
RUB | 16/04/2024 |
8.8274
-0.0045
|
9.0118
-0.0438
|
GBP | 16/04/2024 |
1 044.0236
1.5866
|
1 053.5865
2.6177
|
CHF | 16/04/2024 |
920.7492
1.7492
|
928.2616
3.5017
|
PLN | 16/04/2024 |
203.9074
-0.5691
|
207.5359
-0.9940
|
JPY | 16/04/2024 |
5.4369
0.0091
|
5.4641
-0.0102
|
UAH | 16/04/2024 |
21.2862
0.0517
|
21.3401
0.0520
|
CAD | 16/04/2024 |
607.8502
1.0653
|
612.3519
-0.4796
|
AUD | 16/04/2024 |
537.7104
0.3155
|
543.4599
-1.9487
|
GEL | 16/04/2024 |
317.7020
-0.1618
|
319.5916
0.0305
|
MDL | 16/04/2024 |
47.0286
-0.1008
|
47.2987
-0.1107
|
CNY | 16/04/2024 |
116.2559
0.1971
|
116.6017
0.1754
|
DKK | 16/04/2024 |
119.5875
0.1758
|
120.4962
0.1929
|
NOK | 16/04/2024 |
76.2037
-0.1240
|
77.0835
-0.2804
|
SEK | 16/04/2024 |
76.4891
-0.1504
|
77.3426
-0.2319
|
BYN | 16/04/2024 |
256.5606
0.0009
|
257.2101
0.0020
|
CZK | 16/04/2024 |
35.3350
0.1434
|
35.6802
0.0947
|
ISK | 16/04/2024 |
5.9411
-0.0009
|
5.9561
-0.0009
|
ILS | 16/04/2024 |
221.0194
-1.0571
|
225.3958
-0.7803
|
KZT | 16/04/2024 |
1.8737
-0.0002
|
1.8835
0.0032
|
HUF | 16/04/2024 |
2.2551
0.0013
|
2.2937
0.0157
|
SGD | 16/04/2024 |
615.7652
1.2601
|
620.3190
1.2272
|
AZN | 16/04/2024 |
495.1473
0.8322
|
496.4008
0.8364
|
ALL | 16/04/2024 |
8.8148
-0.0112
|
8.8667
-0.0120
|
DZD | 16/04/2024 |
6.2374
0.0138
|
6.2700
0.0097
|
XCD | 16/04/2024 |
313.1279
0.5263
|
313.9207
0.5289
|
ARS | 16/04/2024 |
0.8712
-0.0128
|
0.9705
0.0008
|
AMD | 16/04/2024 |
2.1498
0.0171
|
2.1553
0.0112
|
AWG | 16/04/2024 |
470.2517
0.7903
|
471.4422
0.7943
|
AFN | 16/04/2024 |
11.7348
0.1029
|
11.7646
0.0729
|
BSD | 16/04/2024 |
841.7508
1.4147
|
843.8819
1.4219
|
BDT | 16/04/2024 |
7.6566
0.0129
|
7.7021
0.0130
|
BBD | 16/04/2024 |
422.9907
0.7109
|
424.0616
0.7145
|
BHD | 16/04/2024 |
2 232.5253
3.7521
|
2 243.8903
3.7808
|
BZD | 16/04/2024 |
420.8754
0.7074
|
421.9409
0.7109
|
BMD | 16/04/2024 |
841.7508
1.4147
|
843.8819
1.4219
|
XOF | 16/04/2024 |
1.3603
0.0023
|
1.3705
0.0015
|
BGN | 16/04/2024 |
456.1843
0.7045
|
459.7308
0.7316
|
BOB | 16/04/2024 |
122.7045
0.2062
|
123.0152
0.2073
|
BAM | 16/04/2024 |
456.1599
0.6801
|
459.7308
0.7316
|
BWP | 16/04/2024 |
60.8157
0.1442
|
61.1401
0.1451
|
BRL | 16/04/2024 |
159.0606
0.1438
|
161.5089
-1.2443
|
BND | 16/04/2024 |
615.7652
1.2601
|
620.3190
1.2272
|
BIF | 16/04/2024 |
0.2938
0.0013
|
0.2954
0.0013
|
VUV | 16/04/2024 |
6.9444
-0.0110
|
6.9916
-0.0118
|
BTN | 16/04/2024 |
10.0581
0.0068
|
10.0945
0.0162
|
VND | 16/04/2024 |
0.0328
-0.0008
|
0.0329
-0.0008
|
XAF | 16/04/2024 |
1.3603
0.0023
|
1.3705
0.0015
|
HTG | 16/04/2024 |
6.3283
0.0064
|
6.3443
0.0065
|
GYD | 16/04/2024 |
4.0168
0.0034
|
4.0405
0.0169
|
GMD | 16/04/2024 |
12.5766
0.0211
|
12.6084
0.0212
|
GHS | 16/04/2024 |
62.5025
0.1235
|
62.8236
0.0865
|
GTQ | 16/04/2024 |
108.0690
0.1673
|
108.6498
0.1974
|
GNF | 16/04/2024 |
0.0985
0.0002
|
0.0996
0.0002
|
GIP | 16/04/2024 |
1 044.0236
1.5866
|
1 053.5865
2.6177
|
HNL | 16/04/2024 |
34.0412
0.0471
|
34.2363
0.0678
|
HKD | 16/04/2024 |
107.4663
0.1831
|
107.7696
0.1209
|
DJF | 16/04/2024 |
4.7323
0.0021
|
4.7586
0.0139
|
DOP | 16/04/2024 |
14.2862
0.0173
|
14.3300
0.0174
|
EGP | 16/04/2024 |
17.3274
0.0384
|
17.4354
0.0159
|
ZWL | 16/04/2024 |
0.0278
0.0000
|
0.0278
0.0000
|
MAD | 16/04/2024 |
82.9242
0.2352
|
83.1755
0.2370
|
INR | 16/04/2024 |
10.0513
0.0144
|
10.0970
0.0204
|
IDR | 16/04/2024 |
0.0513
-0.0008
|
0.0523
0.0001
|
JOD | 16/04/2024 |
1 186.7845
3.1963
|
1 192.8861
2.9787
|
IQD | 16/04/2024 |
0.6423
0.0011
|
0.6439
0.0011
|
YER | 16/04/2024 |
3.3670
0.0057
|
3.3755
0.0057
|
CVE | 16/04/2024 |
8.0909
0.0119
|
8.1536
0.0137
|
KYD | 16/04/2024 |
1 010.1010
1.6976
|
1 012.6582
1.7062
|
KHR | 16/04/2024 |
0.2079
0.0003
|
0.2093
0.0004
|
QAR | 16/04/2024 |
231.2500
0.3887
|
231.8354
0.3906
|
KES | 16/04/2024 |
6.3443
-0.0364
|
6.3772
-0.0390
|
KGS | 16/04/2024 |
9.4571
0.0260
|
9.4810
0.0261
|
COP | 16/04/2024 |
0.2138
-0.0022
|
0.2143
-0.0022
|
KMF | 16/04/2024 |
1.8131
0.0022
|
1.8253
0.0005
|
CDF | 16/04/2024 |
0.3022
0.0005
|
0.3038
0.0005
|
KRW | 16/04/2024 |
0.6094
0.0044
|
0.6110
0.0036
|
CRC | 16/04/2024 |
1.6776
0.0020
|
1.6869
0.0020
|
CUP | 16/04/2024 |
35.0732
0.0589
|
35.1620
0.0592
|
KWD | 16/04/2024 |
2 727.4663
4.5840
|
2 741.1224
4.2647
|
ANG | 16/04/2024 |
470.2517
0.7903
|
471.4422
0.7943
|
LAK | 16/04/2024 |
0.0396
0.0001
|
0.0397
0.0001
|
LSL | 16/04/2024 |
44.0328
0.0832
|
44.6203
0.1527
|
LRD | 16/04/2024 |
4.3215
0.0081
|
4.3451
0.0065
|
LBP | 16/04/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
LYD | 16/04/2024 |
172.2231
-1.3643
|
173.2127
-1.3358
|
MUR | 16/04/2024 |
17.8670
-0.0061
|
18.0878
0.0726
|
MGA | 16/04/2024 |
0.1911
0.0003
|
0.1924
0.0003
|
MOP | 16/04/2024 |
104.1709
0.2196
|
104.7063
0.1579
|
MKD | 16/04/2024 |
14.5623
0.0253
|
14.5992
0.0254
|
MWK | 16/04/2024 |
0.4848
0.0008
|
0.4878
0.0008
|
MYR | 16/04/2024 |
175.5109
0.3681
|
176.2861
0.0392
|
MVR | 16/04/2024 |
54.5884
0.0917
|
54.8684
0.1632
|
MXN | 16/04/2024 |
49.4411
-0.9346
|
50.0405
-0.6107
|
MZN | 16/04/2024 |
13.1397
0.0053
|
13.2101
-0.0022
|
MNT | 16/04/2024 |
0.2475
0.0004
|
0.2489
0.0004
|
MMK | 16/04/2024 |
0.3998
0.0007
|
0.4017
0.0007
|
NAD | 16/04/2024 |
44.0328
0.0832
|
44.6203
0.1527
|
NPR | 16/04/2024 |
6.2820
0.0089
|
6.3105
0.0132
|
NGN | 16/04/2024 |
0.7458
0.0105
|
0.7477
0.0105
|
NIO | 16/04/2024 |
22.9579
0.0041
|
23.0852
0.0734
|
NZD | 16/04/2024 |
493.0976
-0.2637
|
499.5781
-0.0850
|
XPF | 16/04/2024 |
7.4764
0.0109
|
7.5350
0.0119
|
AED | 16/04/2024 |
229.1667
0.3852
|
229.8278
0.3872
|
OMR | 16/04/2024 |
2 184.8906
3.5040
|
2 193.3249
3.6366
|
PKR | 16/04/2024 |
3.0185
0.0026
|
3.0363
0.0068
|
PAB | 16/04/2024 |
841.7508
1.4147
|
843.8819
1.4219
|
PGK | 16/04/2024 |
222.5589
0.3740
|
223.1224
0.3759
|
PYG | 16/04/2024 |
0.1136
0.0002
|
0.1139
0.0002
|
PEN | 16/04/2024 |
222.6911
-0.5291
|
225.8304
-1.2480
|
RWF | 16/04/2024 |
0.6524
0.0011
|
0.6557
0.0011
|
RON | 16/04/2024 |
179.2298
0.2634
|
180.8464
0.3013
|
SVC | 16/04/2024 |
96.2003
0.1617
|
96.4439
0.1625
|
WST | 16/04/2024 |
307.1178
-0.0132
|
309.3924
-0.0094
|
SAR | 16/04/2024 |
224.3712
0.3771
|
224.9992
0.3791
|
SZL | 16/04/2024 |
44.0446
0.0841
|
44.6203
0.1527
|
SHP | 16/04/2024 |
1 044.0236
1.5866
|
1 053.5865
2.6177
|
SCR | 16/04/2024 |
59.3678
0.4174
|
59.5181
0.4187
|
RSD | 16/04/2024 |
7.6347
0.0212
|
7.6768
0.0214
|
SBD | 16/04/2024 |
103.2887
0.1736
|
104.6414
0.1763
|
SOS | 16/04/2024 |
1.4705
0.0025
|
1.4785
0.0025
|
SDG | 16/04/2024 |
1.8805
0.0032
|
1.8945
0.0032
|
SRD | 16/04/2024 |
24.1641
0.0373
|
24.3080
0.0570
|
TJS | 16/04/2024 |
76.9175
0.1293
|
77.1122
0.1299
|
THB | 16/04/2024 |
22.8056
0.0198
|
23.0565
0.0195
|
TWD | 16/04/2024 |
25.8956
0.0973
|
26.0287
0.0868
|
TZS | 16/04/2024 |
0.3249
0.0005
|
0.3266
0.0006
|
TOP | 16/04/2024 |
364.1111
0.1077
|
367.2574
0.1133
|
TTD | 16/04/2024 |
124.7256
0.2911
|
125.0414
0.2924
|
TND | 16/04/2024 |
266.2929
0.6997
|
267.8987
0.7058
|
TMT | 16/04/2024 |
240.5320
0.4362
|
241.7688
0.3762
|
TRY | 16/04/2024 |
25.7264
-0.0383
|
26.1502
0.0112
|
UGX | 16/04/2024 |
0.2205
0.0012
|
0.2211
0.0004
|
UZS | 16/04/2024 |
0.0665
0.0001
|
0.0667
0.0001
|
UYU | 16/04/2024 |
21.6279
0.0363
|
21.6996
0.0366
|
FJD | 16/04/2024 |
375.3375
1.2863
|
376.9620
0.9890
|
PHP | 16/04/2024 |
14.6776
-0.0568
|
14.8169
-0.0096
|
FKP | 16/04/2024 |
1 044.0236
1.5866
|
1 053.5865
2.6177
|
CLP | 16/04/2024 |
0.8561
0.0048
|
0.8675
0.0074
|
LKR | 16/04/2024 |
2.7870
-0.0096
|
2.8034
-0.0096
|
ETB | 16/04/2024 |
14.7744
0.0274
|
14.8506
0.0225
|
ZAR | 16/04/2024 |
44.0328
0.0832
|
44.6203
0.1527
|
SSP | 16/04/2024 |
0.5328
0.0009
|
0.5359
0.0009
|
JMD | 16/04/2024 |
5.4125
0.0041
|
5.4287
0.0041
|
Więcej walut
Zaktualizowano