MasterCard árfolyama a angolan kwanza

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2024	850.3401 8.5893	852.5149 8.6331
EUR	euro	30/04/2024	905.4422 6.3681	911.5090 5.4330
RUB	russian ruble	30/04/2024	8.9668 0.0190	9.1944 0.0686
GBP	british pound	30/04/2024	1 059.7789 7.6745	1 067.2634 6.2508
CHF	swiss franc	30/04/2024	921.5816 4.8392	929.6760 0.9081
PLN	polish zloty	30/04/2024	208.5034 0.8123	210.7528 0.7637
JPY	japanese yen	30/04/2024	5.3801 0.0400	5.4169 -0.0245
UAH	ukrainian hryvnia	30/04/2024	21.4532 0.1510	21.5081 0.1520
CAD	canadian dollar	30/04/2024	616.8146 4.9880	620.3265 1.6902
AUD	australian dollar	30/04/2024	549.5748 3.7836	554.1347 -0.8864
GEL	georgian lari	30/04/2024	320.2815 3.5374	322.0656 3.4378
MDL	moldovan leu	30/04/2024	48.1233 0.6334	48.4109 0.6675
CNY	chinese yuan	30/04/2024	117.4490 1.2217	117.7494 1.1570
DKK	danish krone	30/04/2024	121.4116 0.8535	122.1790 0.7081
NOK	norwegian krone	30/04/2024	76.3316 0.4192	77.0759 0.0624
SEK	swedish krona	30/04/2024	76.9439 0.4666	77.7835 0.3851
BYN	new belarusian ruble	30/04/2024	261.2415 2.6388	261.9096 2.6522
CZK	czech koruna	30/04/2024	35.9813 0.2624	36.3240 0.2666
ISK	iceland krona	30/04/2024	6.0638 0.0604	6.0793 0.0607
ILS	israeli shekel	30/04/2024	225.6684 2.7054	229.7323 2.9737
KZT	kazakhstan tenge	30/04/2024	1.9235 0.0220	1.9284 0.0162
HUF	hungarian forint	30/04/2024	2.3121 0.0175	2.3393 0.0186
SGD	singapore dollar	30/04/2024	622.2764 5.3378	625.5158 4.0550
AZN	azerbaijani manat	30/04/2024	500.1998 5.0525	501.4791 5.0783
ALL	albanian lek	30/04/2024	9.0408 0.0854	9.1159 0.0856
DZD	algerian dinar	30/04/2024	6.3061 0.0519	6.3436 0.0566
XCD	east caribbean dollar	30/04/2024	316.3231 3.1952	317.1321 3.2115
ARS	argentine peso	30/04/2024	0.8750 0.0063	0.9719 0.0098
AMD	armenian dram	30/04/2024	2.1964 0.0239	2.2038 0.0189
AWG	aruban guilder	30/04/2024	475.0502 4.7985	476.2651 4.8229
AFN	the afghanistan afghani	30/04/2024	11.7330 0.1160	11.7937 0.1220
BSD	bahamian dollar	30/04/2024	850.3401 8.5893	852.5149 8.6331
BDT	bangladesh taka	30/04/2024	7.7304 0.0781	7.7852 0.0788
BBD	barbadian dollar	30/04/2024	427.3070 4.3162	428.3998 4.3382
BHD	bahraini dinar	30/04/2024	2 255.3061 22.7809	2 266.8457 22.9554
BZD	belize dollar	30/04/2024	425.1701 4.2946	426.2575 4.3165
BMD	bermudian dollar	30/04/2024	850.3401 8.5893	852.5149 8.6331
XOF	cfa franc bceao	30/04/2024	1.3801 0.0097	1.3896 0.0082
BGN	bulgarian lev	30/04/2024	462.9456 3.2562	466.0469 2.7777
BOB	bolivian boliviano	30/04/2024	123.9566 1.2521	124.2737 1.2585
BAM	convertible mark	30/04/2024	462.9456 3.2562	466.0469 2.7777
BWP	botswana pula	30/04/2024	59.7789 0.7234	60.0997 0.7403
BRL	brazilian real	30/04/2024	163.5204 1.2367	164.7468 -0.5545
BND	brunei dollar	30/04/2024	622.2764 5.3378	625.5158 4.0550
BIF	burundi franc	30/04/2024	0.2959 0.0030	0.2975 0.0030
VUV	vanuatu vatu	30/04/2024	7.1148 0.0719	7.1637 0.0725
BTN	bhutanese ngultrum	30/04/2024	10.1820 0.0944	10.2148 0.0950
VND	vietnam dong	30/04/2024	0.0332 0.0003	0.0332 0.0003
XAF	cfa franc	30/04/2024	1.3801 0.0097	1.3896 0.0082
HTG	haitian gourde	30/04/2024	6.3980 0.0587	6.4143 0.0590
GYD	guyanese dollar	30/04/2024	4.0570 0.0385	4.0776 0.0388
GMD	gambian dalasi	30/04/2024	12.6939 0.1282	12.7263 0.1289
GHS	ghanaian cedi	30/04/2024	61.9779 1.1134	62.5925 1.4414
GTQ	guatemala quetzal	30/04/2024	109.2423 1.0917	109.8321 1.1249
GNF	guinea franc	30/04/2024	0.0995 0.0002	0.1006 0.0010
GIP	gibraltar pound	30/04/2024	1 059.7789 7.6745	1 067.2634 6.2508
HNL	honduras lempira	30/04/2024	34.3605 0.3294	34.5592 0.3457
HKD	hong kong dollar	30/04/2024	108.6701 1.1356	109.0162 1.0685
DJF	djibouti franc	30/04/2024	4.7823 0.0483	4.8056 0.0487
DOP	dominican peso	30/04/2024	14.6735 0.2383	14.7187 0.2393
EGP	egyptian pound	30/04/2024	17.7594 0.1920	17.8619 0.1708
ZWL	zimbabwe dollar	30/04/2024	61.9226 0.7231	62.0810 0.5299
MAD	moroccan dirham	30/04/2024	84.0213 0.7511	84.2779 0.7556
INR	indian rupee	30/04/2024	10.1811 0.1062	10.2182 0.0976
IDR	indonesian rupiah	30/04/2024	0.0519 0.0005	0.0529 0.0005
JOD	jordanian dinar	30/04/2024	1 197.4320 11.9774	1 204.3478 12.3141
IQD	iraqi dinar	30/04/2024	0.6488 0.0066	0.6505 0.0066
YER	yemen riyal	30/04/2024	3.4014 0.0344	3.4101 0.0345
CVE	cape verdsky escudos	30/04/2024	8.2117 0.0577	8.2668 0.0500
KYD	cayman islands dollar	30/04/2024	1 020.4082 10.3072	1 023.0179 10.3597
KHR	cambodian riel	30/04/2024	0.2092 0.0021	0.2097 0.0021
QAR	qatar rial	30/04/2024	233.6097 2.3597	234.2072 2.3717
KES	kenyan shilling	30/04/2024	6.2755 0.0634	6.3384 0.0642
KGS	kyrgyzstani som	30/04/2024	9.5884 0.0969	9.6130 0.0973
COP	colombian peso	30/04/2024	0.2177 0.0005	0.2191 0.0014
KMF	comorian franc	30/04/2024	1.8401 0.0127	1.8525 0.0120
CDF	congolese franc	30/04/2024	0.3044 0.0022	0.3069 0.0031
KRW	south korean won	30/04/2024	0.6139 0.0020	0.6164 0.0020
CRC	costa rica colon	30/04/2024	1.6641 0.0109	1.6735 0.0110
CUP	cuban peso	30/04/2024	35.4311 0.3579	35.5217 0.3597
KWD	kuwaiti dinar	30/04/2024	2 756.1905 27.7477	2 770.4263 27.6077
ANG	netherlands antillean guilder	30/04/2024	475.0502 4.7985	476.2651 4.8229
LAK	lao kip	30/04/2024	0.0400 0.0004	0.0401 0.0004
LSL	lesotsky loti	30/04/2024	45.1310 0.4828	45.8551 0.5023
LRD	liberian dollar	30/04/2024	4.3827 0.0434	4.4066 0.0446
LBP	lebanese pound	30/04/2024	0.0094 0.0001	0.0094 0.0001
LYD	libyan dinar	30/04/2024	174.3265 1.7819	175.2975 1.7617
MUR	mauritius rupee	30/04/2024	18.1709 0.1835	18.3078 0.1854
MGA	malagasy ariary	30/04/2024	0.1913 0.0028	0.1927 0.0028
MOP	makaosskaya patacas	30/04/2024	105.3172 1.0588	105.9037 1.0252
MKD	macedonian denar	30/04/2024	14.8214 0.1497	14.8593 0.1505
MWK	malawian kwacha	30/04/2024	0.4898 0.0049	0.4928 0.0050
MYR	malaysian ringgit	30/04/2024	178.0816 1.7988	178.9497 1.8121
MVR	maldivian rufiyaa	30/04/2024	55.1454 0.5570	55.3581 0.5606
MXN	mexican peso	30/04/2024	49.7398 0.2954	50.1006 0.3554
MZN	mozambican metical	30/04/2024	13.3486 0.1651	13.4177 0.1578
MNT	mongolian tugrik	30/04/2024	0.2500 0.0025	0.2515 0.0025
MMK	myanmar kyat	30/04/2024	0.2568 0.0026	0.2575 0.0026
NAD	namibian dollar	30/04/2024	45.1310 0.4828	45.8551 0.5023
NPR	nepalese rupee	30/04/2024	6.3631 0.0660	6.3862 0.0605
NGN	nigerian naira	30/04/2024	0.6080 0.0061	0.6095 0.0062
NIO	nicaragua cordoba	30/04/2024	23.1888 0.2267	23.3120 0.2319
NZD	new zealand dollar	30/04/2024	499.3197 2.3500	504.2626 -1.0539
XPF	pacific franc	30/04/2024	7.5876 0.0531	7.6385 0.0453
AED	uae dirham	30/04/2024	231.4855 2.3382	232.1407 2.3508
OMR	omani rial	30/04/2024	2 207.4150 23.8880	2 215.5925 20.8414
PKR	pakistani rupee	30/04/2024	3.0519 0.0308	3.0648 0.0293
PAB	panama balboa	30/04/2024	850.3401 8.5893	852.5149 8.6331
PGK	new guinean kina	30/04/2024	223.5544 2.2581	224.1262 2.2696
PYG	paraguayan guarani	30/04/2024	0.1131 0.0011	0.1142 0.0012
PEN	peruvian nuevo sol	30/04/2024	224.5595 0.3499	227.9454 0.8146
RWF	rwanda franc	30/04/2024	0.6539 0.0074	0.6658 0.0084
RON	romanian leu	30/04/2024	181.8478 1.2569	183.2890 1.0603
SVC	salvadoran colon	30/04/2024	97.1820 0.9816	97.4305 0.9866
WST	samoa tala	30/04/2024	311.0510 1.1966	313.3589 1.2239
SAR	saudi arabian riyal	30/04/2024	226.7032 2.2958	227.3316 2.3088
SZL	swaziland lilageni	30/04/2024	45.1403 0.4854	45.8551 0.5023
SHP	saint helena pound	30/04/2024	1 059.7789 7.6745	1 067.2634 6.2508
SCR	seychelles rupee	30/04/2024	59.8036 0.6041	59.9565 0.6072
RSD	serbian dinar	30/04/2024	7.7449 0.0715	7.7886 0.0721
SBD	solomon islands dollar	30/04/2024	104.3427 1.0540	105.7118 1.0705
SOS	somali shilling	30/04/2024	1.4855 0.0142	1.4936 0.0151
SDG	sudanese pound	30/04/2024	1.8997 0.0192	1.9139 0.0194
SRD	surinamese dollar	30/04/2024	25.2840 0.8126	25.4356 0.8382
TJS	tajik somoni	30/04/2024	77.8631 0.7882	78.0622 0.7922
THB	thai baht	30/04/2024	22.8214 0.1817	23.0222 0.1774
TWD	taiwan dollar	30/04/2024	26.0961 0.3183	26.2046 0.2738
TZS	tanzanian shilling	30/04/2024	0.3282 0.0033	0.3308 0.0033
TOP	tonga pa'ang	30/04/2024	368.6769 2.7139	371.8670 2.7531
TTD	trinidad and tobago dollar	30/04/2024	126.2568 1.7459	126.5797 1.7535
TND	tunisian dinar	30/04/2024	270.0349 2.7276	271.6743 2.7511
TMT	new manat	30/04/2024	242.6080 2.4439	243.9241 2.4769
TRY	turkish lira	30/04/2024	26.0723 0.2314	26.3981 0.0850
UGX	ugandan shilling	30/04/2024	0.2228 0.0023	0.2242 0.0023
UZS	uzbekistan sum	30/04/2024	0.0672 0.0007	0.0673 0.0007
UYU	uruguayan peso	30/04/2024	22.1735 0.2130	22.2472 0.2135
FJD	fijian dollar	30/04/2024	380.5272 3.5584	381.6709 2.4608
PHP	philippine peso	30/04/2024	14.6973 0.1367	14.7758 0.0838
FKP	falkland islands	30/04/2024	1 059.7789 7.6745	1 067.2634 6.2508
CLP	chilean peso	30/04/2024	0.8852 0.0022	0.8917 -0.0036
LKR	sri lanka rupee	30/04/2024	2.8580 0.0331	2.8653 0.0248
ETB	ethiopian birr	30/04/2024	14.6888 0.1484	14.9778 0.1517
ZAR	south african rand	30/04/2024	45.1310 0.4828	45.8551 0.5023
SSP	south sudanese pound	30/04/2024	0.5383 0.0054	0.5413 0.0055
JMD	jamaican dollar	30/04/2024	5.4490 0.0584	5.4655 0.0587

Több pénznem Frissítve 30/04