Курс валют MasterCard к ангольской кванзе
| Валюта | Valid on | Покупка | Продажа |
|---|---|---|---|
| USD | 13/03/2026 |
915.7509
-1.6803
|
918.2736
-2.5367
|
| EUR | 13/03/2026 |
1 046.7949
-9.1684
|
1 059.1368
-7.0694
|
| RUB | 13/03/2026 |
11.3540
-0.1419
|
11.5512
-0.1046
|
| GBP | 13/03/2026 |
1 211.3553
-12.1309
|
1 228.0073
-8.2726
|
| CHF | 13/03/2026 |
1 158.8828
-9.3741
|
1 172.0110
-9.7293
|
| PLN | 13/03/2026 |
244.6181
-2.5543
|
248.4775
-3.0004
|
| JPY | 13/03/2026 |
5.7338
-0.0249
|
5.7760
-0.0317
|
| UAH | 13/03/2026 |
20.7474
-0.0261
|
20.8046
-0.0454
|
| CAD | 13/03/2026 |
666.4853
-6.3156
|
674.7548
-3.7083
|
| AUD | 13/03/2026 |
641.0256
-7.6900
|
652.1570
-7.4185
|
| GEL | 13/03/2026 |
338.6255
-2.1736
|
340.6465
-1.4079
|
| MDL | 27/02/2026 |
53.7234
0.0000
|
54.0340
0.0000
|
| CNY | 09/03/2026 |
133.0430
-0.6716
|
133.6621
-0.6703
|
| DKK | 27/02/2026 |
144.2738
0.0000
|
145.3563
0.0000
|
| NOK | 02/03/2026 |
93.6364
0.0000
|
96.0303
0.0000
|
| SEK | 09/03/2026 |
99.3773
0.0000
|
100.9403
0.0000
|
| BYN | 09/03/2026 |
313.2701
-4.2243
|
314.1331
-4.5308
|
| CZK | 09/03/2026 |
43.3590
0.0461
|
44.0459
-0.4154
|
| ISK | 09/03/2026 |
7.2930
-0.2537
|
7.3131
-0.2615
|
| ILS | 09/03/2026 |
294.0467
3.2146
|
298.8200
2.8440
|
| KZT | 09/03/2026 |
1.8736
0.0360
|
1.8843
0.0344
|
| HUF | 09/03/2026 |
2.7033
-0.1628
|
2.7723
-0.1292
|
| SGD | 09/03/2026 |
715.9899
1.4239
|
723.1644
-1.3697
|
| AZN | 09/03/2026 |
538.6767
-0.9884
|
540.1607
-1.4922
|
| ALL | 09/03/2026 |
11.0330
-0.1991
|
11.2121
-0.1249
|
| DZD | 09/03/2026 |
6.9588
-0.0440
|
7.0018
-0.0451
|
| XCD | 09/03/2026 |
340.6557
-0.6251
|
341.5941
-0.9436
|
| ARS | 09/03/2026 |
0.6511
0.0016
|
0.6878
-0.0010
|
| AMD | 09/03/2026 |
2.4487
0.0120
|
2.4555
0.0033
|
| AWG | 28/02/2026 |
511.5925
0.0000
|
513.0018
0.0000
|
| AFN | 28/02/2026 |
14.4872
0.0000
|
14.5271
0.0000
|
| BSD | 28/02/2026 |
915.7509
0.0000
|
918.2736
0.0000
|
| BDT | 28/02/2026 |
7.4634
0.0000
|
7.5455
0.0000
|
| BBD | 28/02/2026 |
460.1767
0.0000
|
461.4444
0.0000
|
| BHD | 28/02/2026 |
2 428.7912
0.0000
|
2 441.6988
0.0000
|
| BZD | 28/02/2026 |
457.8755
0.0000
|
459.1368
0.0000
|
| BMD | 28/02/2026 |
915.7509
0.0000
|
918.2736
0.0000
|
| XOF | 28/02/2026 |
1.6438
0.0000
|
1.6556
0.0000
|
| BGN | 28/02/2026 |
551.2308
0.0000
|
555.3315
0.0000
|
| BOB | 28/02/2026 |
133.4918
0.0000
|
133.8595
0.0000
|
| BAM | 28/02/2026 |
551.2308
0.0000
|
555.3315
0.0000
|
| BWP | 28/02/2026 |
69.4093
0.0000
|
69.8375
0.0000
|
| BRL | 28/02/2026 |
177.0696
0.0000
|
179.2764
0.0000
|
| BND | 28/02/2026 |
722.4286
0.0000
|
727.4031
0.0000
|
| BIF | 28/02/2026 |
0.3086
0.0000
|
0.3104
0.0000
|
| VUV | 28/02/2026 |
7.8288
0.0000
|
7.8962
0.0000
|
| BTN | 28/02/2026 |
10.0568
0.0000
|
10.0863
0.0000
|
| VND | 28/02/2026 |
0.0348
0.0000
|
0.0358
0.0000
|
| XAF | 28/02/2026 |
1.6438
0.0000
|
1.6556
0.0000
|
| HTG | 28/02/2026 |
6.9533
0.0000
|
6.9725
0.0000
|
| GYD | 28/02/2026 |
4.3718
0.0000
|
4.3949
0.0000
|
| GMD | 28/02/2026 |
12.7473
-0.0234
|
12.7824
-0.0353
|
| GHS | 28/02/2026 |
85.5842
0.0000
|
86.2231
0.0000
|
| GTQ | 28/02/2026 |
119.2381
0.0000
|
119.8788
0.0000
|
| GNF | 28/02/2026 |
0.1044
0.0000
|
0.1047
0.0000
|
| GIP | 28/02/2026 |
1 230.4029
0.0000
|
1 240.6795
0.0000
|
| HNL | 28/02/2026 |
34.5824
0.0000
|
34.7227
0.0000
|
| HKD | 28/02/2026 |
117.0110
0.0000
|
117.4086
0.0000
|
| DJF | 28/02/2026 |
5.1548
0.0000
|
5.1717
0.0000
|
| DOP | 28/02/2026 |
15.3901
0.0000
|
15.4408
0.0000
|
| EGP | 28/02/2026 |
19.0980
0.0000
|
19.1506
0.0000
|
| MAD | 28/02/2026 |
100.1282
0.0000
|
100.4848
0.0000
|
| INR | 28/02/2026 |
10.0467
0.0000
|
10.0955
0.0000
|
| IDR | 28/02/2026 |
0.0549
0.0000
|
0.0551
0.0000
|
| JOD | 28/02/2026 |
1 289.7894
0.0000
|
1 296.9972
0.0000
|
| IQD | 28/02/2026 |
0.6987
0.0000
|
0.7006
0.0000
|
| YER | 28/02/2026 |
0.5815
0.0000
|
0.5895
0.0000
|
| CVE | 28/02/2026 |
9.7775
0.0000
|
9.8485
0.0000
|
| KYD | 28/02/2026 |
1 098.9011
0.0000
|
1 101.9284
0.0000
|
| KHR | 28/02/2026 |
0.2280
0.0000
|
0.2296
0.0000
|
| QAR | 28/02/2026 |
251.5797
0.0000
|
252.2727
0.0000
|
| KES | 28/02/2026 |
7.1007
0.0000
|
7.1276
0.0000
|
| KGS | 28/02/2026 |
10.4716
0.0000
|
10.5005
0.0000
|
| COP | 28/02/2026 |
0.2445
0.0000
|
0.2452
0.0000
|
| KMF | 28/02/2026 |
2.1914
0.0000
|
2.2039
0.0000
|
| CDF | 28/02/2026 |
0.4011
0.0000
|
0.4040
0.0000
|
| KRW | 28/02/2026 |
0.6392
0.0000
|
0.6419
0.0000
|
| CRC | 28/02/2026 |
1.9075
0.0000
|
1.9559
0.0000
|
| CUP | 28/02/2026 |
38.1566
0.0000
|
38.2617
0.0000
|
| KWD | 28/02/2026 |
2 997.5458
0.0000
|
3 005.8035
0.0000
|
| LAK | 28/02/2026 |
0.0421
0.0000
|
0.0432
0.0000
|
| LSL | 28/02/2026 |
57.2134
0.0000
|
57.8871
0.0000
|
| LRD | 28/02/2026 |
4.9826
0.0000
|
5.0119
0.0000
|
| LBP | 28/02/2026 |
0.0101
0.0000
|
0.0101
0.0000
|
| LYD | 28/02/2026 |
144.7802
0.0000
|
145.6152
0.0000
|
| MUR | 28/02/2026 |
19.4853
0.0000
|
19.6125
0.0000
|
| MGA | 28/02/2026 |
0.2179
0.0000
|
0.2195
0.0000
|
| MOP | 28/02/2026 |
113.4899
-0.2082
|
113.9725
-0.3148
|
| MKD | 28/02/2026 |
17.5220
-0.0322
|
17.5712
-0.0485
|
| MWK | 28/02/2026 |
0.5275
-0.0010
|
0.5308
-0.0015
|
| MYR | 28/02/2026 |
234.9890
-0.4312
|
236.6685
-0.6538
|
| MVR | 28/02/2026 |
59.3874
-0.1090
|
59.5510
-0.1645
|
| MXN | 28/02/2026 |
53.1813
-0.0976
|
53.4867
-0.1478
|
| MZN | 28/02/2026 |
14.2903
-0.0262
|
14.3756
-0.0397
|
| MNT | 28/02/2026 |
0.2564
-0.0005
|
0.2571
-0.0007
|
| MMK | 28/02/2026 |
0.2500
-0.0005
|
0.2516
-0.0007
|
| NAD | 28/02/2026 |
57.1932
-0.1049
|
57.8871
-0.1599
|
| NPR | 28/02/2026 |
6.2793
-0.0115
|
6.3095
-0.0174
|
| NGN | 28/02/2026 |
0.6712
-0.0012
|
0.6731
-0.0019
|
| NIO | 28/02/2026 |
25.0201
-0.0459
|
25.0891
-0.0693
|
| NZD | 02/03/2026 |
534.2491
-12.1729
|
547.1993
-5.9315
|
| XPF | 02/03/2026 |
8.8947
-0.1567
|
9.0147
-0.1124
|
| AED | 28/02/2026 |
249.2720
0.0000
|
250.0468
0.0000
|
| OMR | 28/02/2026 |
2 377.8938
0.0000
|
2 385.9963
0.0000
|
| PKR | 28/02/2026 |
3.2729
0.0000
|
3.2893
0.0000
|
| PAB | 28/02/2026 |
915.7509
0.0000
|
918.2736
0.0000
|
| PGK | 02/03/2026 |
213.0037
-0.4826
|
213.5904
-0.6821
|
| PYG | 28/02/2026 |
0.1419
0.0000
|
0.1423
0.0000
|
| PEN | 28/02/2026 |
272.6264
0.0000
|
273.8659
0.0000
|
| RWF | 28/02/2026 |
0.6264
0.0000
|
0.6318
0.0000
|
| RON | 28/02/2026 |
211.4560
0.0000
|
213.3039
0.0000
|
| SVC | 02/03/2026 |
104.6575
-0.1920
|
104.9458
-0.2899
|
| WST | 28/02/2026 |
344.6868
0.0000
|
347.2635
0.0000
|
| SAR | 02/03/2026 |
243.8553
-0.6695
|
244.8274
-0.7288
|
| SZL | 28/02/2026 |
57.2134
0.0000
|
57.8871
0.0000
|
| SHP | 02/03/2026 |
1 213.3700
0.0000
|
1 233.7925
0.0000
|
| RSD | 02/03/2026 |
9.0375
0.0000
|
9.0854
0.0000
|
| SDG | 02/03/2026 |
2.0458
0.0000
|
2.0615
0.0000
|
| TTD | 02/03/2026 |
136.3480
0.0000
|
136.7236
0.0000
|
| TMT | 02/03/2026 |
261.3068
0.0000
|
262.7769
0.0000
|
| UGX | 02/03/2026 |
0.2454
0.0000
|
0.2470
0.0000
|
| UZS | 02/03/2026 |
0.0751
0.0000
|
0.0753
0.0000
|
Больше валют
Обновлено