Курс валют MasterCard к ангольской кванзе
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 01/07/2025 |
919.9632
2.5320
|
922.5092
2.5460
|
EUR | 01/07/2025 |
1 080.5888
2.7906
|
1 089.6679
1.1674
|
RUB | 01/07/2025 |
11.6559
-0.0083
|
11.7666
0.0021
|
GBP | 01/07/2025 |
1 247.4701
-8.9519
|
1 269.0037
0.1904
|
CHF | 01/07/2025 |
1 157.7645
4.6360
|
1 167.5830
-1.5154
|
PLN | 01/07/2025 |
253.2033
-0.4829
|
256.7232
-0.0127
|
JPY | 01/07/2025 |
6.3763
0.0240
|
6.4373
-0.0117
|
UAH | 01/07/2025 |
22.0028
0.0651
|
22.0637
0.0646
|
CAD | 01/07/2025 |
672.9798
1.8036
|
677.3690
0.3285
|
AUD | 01/07/2025 |
601.8399
0.7390
|
607.6568
1.1251
|
GEL | 01/07/2025 |
342.1205
1.0682
|
343.0673
1.0738
|
MDL | 01/07/2025 |
55.0718
0.0589
|
55.3681
0.0268
|
CNY | 01/07/2025 |
128.3864
0.3717
|
128.7666
0.3305
|
DKK | 01/07/2025 |
144.8169
0.3692
|
146.0314
0.1510
|
NOK | 01/07/2025 |
90.7111
0.4102
|
92.1208
-0.0613
|
SEK | 01/07/2025 |
95.9650
-0.4515
|
97.5581
-0.3904
|
BYN | 01/07/2025 |
310.1803
0.5620
|
311.0387
0.5659
|
CZK | 01/07/2025 |
43.7746
0.2076
|
44.1854
0.0732
|
ISK | 01/07/2025 |
7.6403
0.0788
|
7.6614
0.0791
|
ILS | 01/07/2025 |
271.3836
0.9708
|
274.5646
0.7826
|
KZT | 01/07/2025 |
1.7718
0.0058
|
1.7823
0.0068
|
HUF | 01/07/2025 |
2.6955
0.0010
|
2.7306
0.0011
|
SGD | 01/07/2025 |
721.3137
1.4210
|
725.1863
0.5203
|
AZN | 01/07/2025 |
541.1546
1.4894
|
542.6522
1.4977
|
ALL | 01/07/2025 |
11.0331
0.0652
|
11.1458
0.0280
|
DZD | 01/07/2025 |
7.0800
-0.0044
|
7.1190
-0.0070
|
XCD | 01/07/2025 |
342.2226
0.9419
|
343.1697
0.9471
|
ARS | 01/07/2025 |
0.7461
-0.0163
|
0.7970
-0.0144
|
AMD | 01/07/2025 |
2.3947
0.0112
|
2.4096
0.0122
|
AWG | 01/07/2025 |
513.9457
1.4145
|
515.3681
1.4224
|
AFN | 01/07/2025 |
13.1914
0.0849
|
13.2279
0.0853
|
BSD | 01/07/2025 |
919.9632
2.5320
|
922.5092
2.5460
|
BDT | 01/07/2025 |
7.4913
0.0206
|
7.5738
0.0733
|
BBD | 01/07/2025 |
462.2935
1.2724
|
463.5729
1.2794
|
BHD | 01/07/2025 |
2 439.9632
6.7155
|
2 452.9613
6.7699
|
BZD | 01/07/2025 |
459.9816
1.2660
|
461.2546
1.2730
|
BMD | 01/07/2025 |
919.9632
2.5320
|
922.5092
2.5460
|
XOF | 01/07/2025 |
1.6477
0.0045
|
1.6614
0.0018
|
BGN | 01/07/2025 |
552.4968
1.4271
|
556.4659
0.0252
|
BOB | 01/07/2025 |
134.1058
0.3691
|
134.4769
0.3711
|
BAM | 01/07/2025 |
552.4968
1.4271
|
557.1042
0.6295
|
BWP | 01/07/2025 |
69.2521
0.1906
|
69.6670
0.1923
|
BRL | 01/07/2025 |
167.2815
-0.4359
|
169.9972
0.1904
|
BND | 01/07/2025 |
721.3137
1.4210
|
725.1863
0.5203
|
BIF | 01/07/2025 |
0.3082
0.0008
|
0.3100
0.0009
|
VUV | 01/07/2025 |
7.8546
0.0308
|
7.9114
0.0320
|
BTN | 01/07/2025 |
10.7378
0.0158
|
10.7740
0.0159
|
VND | 01/07/2025 |
0.0350
0.0001
|
0.0351
0.0001
|
XAF | 01/07/2025 |
1.6477
0.0045
|
1.6614
0.0018
|
HTG | 01/07/2025 |
6.9972
0.0266
|
7.0166
0.0267
|
GYD | 01/07/2025 |
4.3901
0.0112
|
4.4161
0.0122
|
GMD | 01/07/2025 |
12.8776
0.0896
|
12.9133
0.0899
|
GHS | 01/07/2025 |
88.4581
0.6655
|
89.5637
0.6786
|
GTQ | 01/07/2025 |
119.4600
0.2976
|
120.1651
0.3629
|
GNF | 01/07/2025 |
0.1067
0.0003
|
0.1070
0.0003
|
GIP | 01/07/2025 |
1 247.4701
-8.9519
|
1 269.0037
0.1904
|
HNL | 01/07/2025 |
35.1665
0.1161
|
35.3552
0.1022
|
HKD | 01/07/2025 |
117.1840
0.3198
|
117.5590
0.3576
|
DJF | 01/07/2025 |
5.1739
0.0097
|
5.2002
0.0190
|
DOP | 01/07/2025 |
15.4397
-0.0474
|
15.4899
-0.0483
|
EGP | 01/07/2025 |
18.6412
0.0926
|
18.7315
0.0940
|
MAD | 01/07/2025 |
102.4085
0.3745
|
102.8293
0.3767
|
INR | 01/07/2025 |
10.7461
0.0424
|
10.7832
0.0252
|
IDR | 01/07/2025 |
0.0570
0.0002
|
0.0572
0.0002
|
JOD | 01/07/2025 |
1 295.8694
3.7134
|
1 302.8321
3.4485
|
IQD | 01/07/2025 |
0.7019
0.0019
|
0.7039
0.0019
|
YER | 01/07/2025 |
3.6799
0.0101
|
3.6900
0.0102
|
CVE | 01/07/2025 |
9.8004
0.0261
|
9.8810
0.0107
|
KYD | 01/07/2025 |
1 103.9558
3.0384
|
1 107.0111
3.0552
|
KHR | 01/07/2025 |
0.2291
0.0006
|
0.2297
0.0006
|
QAR | 01/07/2025 |
252.7369
0.6956
|
253.4363
0.6995
|
KES | 01/07/2025 |
7.1095
0.0251
|
7.1513
0.0197
|
KGS | 01/07/2025 |
10.5198
0.0290
|
10.5489
0.0291
|
COP | 01/07/2025 |
0.2272
0.0015
|
0.2279
0.0015
|
KMF | 01/07/2025 |
2.1969
0.0060
|
2.2140
0.0061
|
CDF | 01/07/2025 |
0.3155
0.0009
|
0.3173
0.0009
|
KRW | 01/07/2025 |
0.6789
-0.0009
|
0.6817
0.0000
|
CRC | 01/07/2025 |
1.8059
0.0031
|
1.8450
0.0051
|
CUP | 01/07/2025 |
38.3321
0.1055
|
38.4382
0.1061
|
KWD | 01/07/2025 |
3 009.4664
5.9251
|
3 027.1033
9.9368
|
LAK | 01/07/2025 |
0.0423
0.0001
|
0.0434
0.0001
|
LSL | 01/07/2025 |
51.9236
0.2998
|
52.5304
0.1588
|
LRD | 01/07/2025 |
4.5814
0.0117
|
4.6079
0.0136
|
LBP | 01/07/2025 |
0.0101
0.0000
|
0.0101
0.0000
|
LYD | 01/07/2025 |
170.5704
0.4759
|
171.5904
0.4800
|
MUR | 01/07/2025 |
20.2098
0.1107
|
20.3782
0.0176
|
MGA | 01/07/2025 |
0.2088
-0.0003
|
0.2103
-0.0003
|
MOP | 01/07/2025 |
113.6035
0.3127
|
114.1153
0.3287
|
MKD | 01/07/2025 |
17.5281
-0.0343
|
17.5766
-0.0343
|
MWK | 01/07/2025 |
0.5299
0.0015
|
0.5332
0.0015
|
MYR | 01/07/2025 |
217.3827
-0.5347
|
219.9068
-0.4961
|
MVR | 01/07/2025 |
59.6605
0.1642
|
59.8256
0.1651
|
MXN | 01/07/2025 |
49.0258
0.3120
|
49.2814
-0.0103
|
MZN | 01/07/2025 |
14.3726
0.0350
|
14.4585
0.0353
|
MNT | 01/07/2025 |
0.2557
-0.0002
|
0.2574
0.0007
|
MMK | 01/07/2025 |
0.2539
0.0007
|
0.2546
0.0007
|
NAD | 01/07/2025 |
51.8905
0.2804
|
52.5793
0.2077
|
NPR | 01/07/2025 |
6.7167
0.0267
|
6.7399
0.0158
|
NGN | 01/07/2025 |
0.6017
0.0035
|
0.6033
0.0035
|
NIO | 01/07/2025 |
25.1003
0.0718
|
25.2408
0.0678
|
NZD | 01/07/2025 |
556.3937
-0.7622
|
563.5609
0.2674
|
XPF | 01/07/2025 |
9.0552
0.0231
|
9.1310
0.0096
|
AED | 01/07/2025 |
250.4259
0.6966
|
251.1873
0.6804
|
OMR | 01/07/2025 |
2 388.1509
7.0041
|
2 397.5000
6.3040
|
PKR | 01/07/2025 |
3.2217
-0.0086
|
3.2399
-0.0049
|
PAB | 01/07/2025 |
919.9632
2.5320
|
922.5092
2.5460
|
PGK | 01/07/2025 |
218.4913
-4.0775
|
219.0959
-4.0871
|
PYG | 01/07/2025 |
0.1150
0.0003
|
0.1162
0.0012
|
PEN | 01/07/2025 |
258.0248
0.3193
|
260.5959
0.1304
|
RWF | 01/07/2025 |
0.6366
0.0018
|
0.6458
0.0018
|
RON | 01/07/2025 |
213.2309
1.1034
|
215.0018
0.5133
|
SVC | 01/07/2025 |
105.1389
0.2894
|
105.4299
0.2910
|
WST | 01/07/2025 |
341.4968
0.8206
|
344.0775
0.8300
|
SAR | 01/07/2025 |
245.2383
0.6878
|
246.0618
0.6791
|
SZL | 01/07/2025 |
51.8905
0.2804
|
52.5793
0.2077
|
SHP | 01/07/2025 |
1 247.4701
-8.9519
|
1 269.0037
0.1904
|
SCR | 01/07/2025 |
64.2401
-0.4856
|
64.4188
-0.4855
|
RSD | 01/07/2025 |
9.2447
0.0383
|
9.2943
0.0312
|
SBD | 01/07/2025 |
111.8850
0.3079
|
113.3764
0.3129
|
SOS | 01/07/2025 |
1.6072
0.0044
|
1.6172
0.0054
|
SDG | 01/07/2025 |
2.0552
0.0057
|
2.0710
0.0057
|
SRD | 01/07/2025 |
24.5925
0.0567
|
24.7445
0.0775
|
TJS | 01/07/2025 |
93.4591
0.4159
|
93.7177
0.4178
|
THB | 01/07/2025 |
28.2548
0.1732
|
28.5434
0.1055
|
TWD | 01/07/2025 |
31.6799
0.3982
|
31.8561
0.3869
|
TZS | 01/07/2025 |
0.3450
-0.0027
|
0.3533
-0.0036
|
TOP | 01/07/2025 |
399.4149
2.0167
|
402.9520
2.0321
|
TTD | 01/07/2025 |
136.7838
0.5875
|
137.1633
0.5911
|
TND | 01/07/2025 |
315.9218
0.7613
|
317.8875
0.7679
|
TMT | 01/07/2025 |
262.5087
0.7225
|
263.9889
0.7286
|
TRY | 01/07/2025 |
22.9420
0.0228
|
23.3026
0.0781
|
UGX | 01/07/2025 |
0.2557
0.0007
|
0.2574
0.0007
|
UZS | 01/07/2025 |
0.0727
0.0002
|
0.0729
0.0002
|
UYU | 01/07/2025 |
23.2429
0.2897
|
23.3256
0.2916
|
FJD | 01/07/2025 |
416.0184
1.2193
|
418.2555
0.8949
|
PHP | 01/07/2025 |
16.3027
0.0458
|
16.4004
0.0121
|
FKP | 01/07/2025 |
1 247.4701
-8.9519
|
1 269.0037
0.1904
|
CLP | 01/07/2025 |
0.9862
0.0036
|
1.0000
0.0028
|
LKR | 01/07/2025 |
3.0662
0.0094
|
3.0775
0.0085
|
ETB | 01/07/2025 |
6.5501
0.0180
|
6.8109
0.0188
|
ZAR | 01/07/2025 |
51.8905
0.2804
|
52.5793
0.2077
|
SSP | 01/07/2025 |
0.2024
0.0006
|
0.2039
0.0006
|
JMD | 01/07/2025 |
5.7672
0.0223
|
5.7860
0.0224
|
Больше валют
Обновлено