Курс валют MasterCard к ангольской кванзе
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 03/07/2025 |
920.8103
0.8471
|
923.3610
0.8518
|
EUR | 03/07/2025 |
1 080.9392
3.0183
|
1 088.5503
-1.1176
|
RUB | 03/07/2025 |
11.6114
-0.0224
|
11.8384
0.1013
|
GBP | 03/07/2025 |
1 255.1565
5.5705
|
1 263.6196
1.7192
|
CHF | 03/07/2025 |
1 155.9208
4.5317
|
1 166.3066
-2.0145
|
PLN | 03/07/2025 |
254.5994
1.2637
|
256.7959
0.4509
|
JPY | 03/07/2025 |
6.3398
0.0068
|
6.4054
-0.0273
|
UAH | 03/07/2025 |
22.0635
0.0148
|
22.1247
0.0149
|
CAD | 03/07/2025 |
676.3204
1.3158
|
681.1958
0.5777
|
AUD | 03/07/2025 |
602.5783
1.3823
|
607.7562
-0.2696
|
GEL | 03/07/2025 |
342.5635
0.6592
|
343.5125
0.2274
|
MDL | 03/07/2025 |
54.5764
-0.1531
|
54.9030
-0.1320
|
CNY | 03/07/2025 |
128.4742
0.2102
|
128.9307
0.1641
|
DKK | 03/07/2025 |
144.8471
0.3853
|
145.8892
-0.1514
|
NOK | 03/07/2025 |
90.6400
-0.0206
|
92.3333
0.0363
|
SEK | 03/07/2025 |
95.8462
0.2105
|
96.8569
-0.2723
|
BYN | 03/07/2025 |
310.4659
0.2856
|
311.3259
0.2872
|
CZK | 03/07/2025 |
43.8545
0.1986
|
44.2475
0.0214
|
ISK | 03/07/2025 |
7.6188
0.0567
|
7.6399
0.0569
|
ILS | 03/07/2025 |
274.4595
2.6030
|
278.8596
1.7388
|
KZT | 03/07/2025 |
1.7698
0.0016
|
1.7802
0.0016
|
HUF | 03/07/2025 |
2.7090
0.0163
|
2.7341
0.0053
|
SGD | 03/07/2025 |
721.4687
2.1292
|
725.3998
-0.2994
|
AZN | 03/07/2025 |
541.6529
0.4983
|
543.1533
0.5011
|
ALL | 03/07/2025 |
11.0313
0.0534
|
11.1487
0.0001
|
DZD | 03/07/2025 |
7.1068
0.0295
|
7.1477
0.0324
|
XCD | 03/07/2025 |
342.5378
0.3151
|
343.4866
0.3169
|
ARS | 03/07/2025 |
0.7422
-0.0076
|
0.7959
-0.0002
|
AMD | 03/07/2025 |
2.4134
0.0151
|
2.4201
0.0078
|
AWG | 03/07/2025 |
514.4190
0.4732
|
515.8440
0.4759
|
AFN | 03/07/2025 |
13.1980
-0.0007
|
13.2345
-0.0007
|
BSD | 03/07/2025 |
920.8103
0.8471
|
923.3610
0.8518
|
BDT | 03/07/2025 |
7.5018
0.0069
|
7.5319
0.0069
|
BBD | 03/07/2025 |
462.7192
0.4257
|
464.0009
0.4280
|
BHD | 03/07/2025 |
2 442.2099
2.2467
|
2 455.2262
2.2650
|
BZD | 03/07/2025 |
460.4052
0.4236
|
461.6805
0.4259
|
BMD | 03/07/2025 |
920.8103
0.8471
|
923.3610
0.8518
|
XOF | 03/07/2025 |
1.6483
0.0052
|
1.6593
-0.0022
|
BGN | 03/07/2025 |
553.7707
2.5646
|
556.5429
-0.5613
|
BOB | 03/07/2025 |
134.2293
0.1235
|
134.6011
0.1242
|
BAM | 03/07/2025 |
552.6759
1.5434
|
556.5429
-0.5954
|
BWP | 03/07/2025 |
69.3821
0.1347
|
69.7562
0.0810
|
BRL | 03/07/2025 |
169.4070
0.5597
|
170.9418
0.2398
|
BND | 03/07/2025 |
721.4687
2.1292
|
725.3998
-0.2994
|
BIF | 03/07/2025 |
0.3085
0.0003
|
0.3102
0.0003
|
VUV | 03/07/2025 |
7.8398
0.0173
|
7.8957
0.0110
|
BTN | 03/07/2025 |
10.7781
0.0191
|
10.8153
0.0017
|
VND | 03/07/2025 |
0.0350
0.0000
|
0.0351
0.0000
|
XAF | 03/07/2025 |
1.6483
0.0052
|
1.6593
-0.0022
|
HTG | 03/07/2025 |
7.0046
0.0101
|
7.0240
0.0092
|
GYD | 03/07/2025 |
4.3950
0.0050
|
4.4192
0.0032
|
GMD | 03/07/2025 |
12.8278
-0.0121
|
12.8633
-0.0121
|
GHS | 03/07/2025 |
88.5396
0.0815
|
89.6464
0.0827
|
GTQ | 03/07/2025 |
119.6013
0.1220
|
120.2447
0.0989
|
GNF | 03/07/2025 |
0.1068
0.0001
|
0.1071
0.0001
|
GIP | 03/07/2025 |
1 255.1565
5.5705
|
1 263.6196
1.7192
|
HNL | 03/07/2025 |
35.1915
0.0324
|
35.3952
0.0327
|
HKD | 03/07/2025 |
117.2901
0.1079
|
117.6944
0.1648
|
DJF | 03/07/2025 |
5.1832
0.0094
|
5.2004
0.0002
|
DOP | 03/07/2025 |
15.4190
-0.0015
|
15.4691
-0.0023
|
EGP | 03/07/2025 |
18.6363
0.0171
|
18.7258
0.0099
|
MAD | 03/07/2025 |
102.4466
0.2516
|
102.8680
0.2526
|
INR | 03/07/2025 |
10.7652
0.0154
|
10.8061
-0.0103
|
IDR | 03/07/2025 |
0.0571
0.0001
|
0.0572
0.0001
|
JOD | 03/07/2025 |
1 296.9337
1.3955
|
1 304.1736
1.0094
|
IQD | 03/07/2025 |
0.7026
0.0006
|
0.7045
0.0006
|
YER | 03/07/2025 |
3.6832
0.0034
|
3.6934
0.0034
|
CVE | 03/07/2025 |
9.8029
0.0274
|
9.8717
-0.0103
|
KYD | 03/07/2025 |
1 104.9724
1.0165
|
1 108.0332
1.0222
|
KHR | 03/07/2025 |
0.2293
0.0011
|
0.2299
0.0002
|
QAR | 03/07/2025 |
252.9696
0.2327
|
253.6704
0.2340
|
KES | 03/07/2025 |
7.1160
0.0065
|
7.1579
0.0066
|
KGS | 03/07/2025 |
10.5295
0.0097
|
10.5586
0.0097
|
COP | 03/07/2025 |
0.2320
0.0021
|
0.2327
0.0021
|
KMF | 03/07/2025 |
2.1869
-0.0044
|
2.2031
-0.0090
|
CDF | 03/07/2025 |
0.3158
0.0003
|
0.3176
0.0003
|
KRW | 03/07/2025 |
0.6768
-0.0031
|
0.6796
-0.0021
|
CRC | 03/07/2025 |
1.8094
0.0017
|
1.8393
-0.0057
|
CUP | 03/07/2025 |
38.3674
0.0353
|
38.4737
0.0355
|
KWD | 03/07/2025 |
3 013.4162
3.9498
|
3 027.5162
3.1896
|
LAK | 03/07/2025 |
0.0424
0.0000
|
0.0434
0.0000
|
LSL | 03/07/2025 |
52.1998
0.0692
|
52.8550
0.0681
|
LRD | 03/07/2025 |
4.5856
0.0033
|
4.6122
0.0052
|
LBP | 03/07/2025 |
0.0101
0.0000
|
0.0102
0.0000
|
LYD | 03/07/2025 |
170.6823
1.6860
|
171.7036
1.6971
|
MUR | 03/07/2025 |
20.2726
0.0398
|
20.5097
0.0115
|
MGA | 03/07/2025 |
0.2053
-0.0017
|
0.2068
-0.0017
|
MOP | 03/07/2025 |
113.7081
0.1046
|
114.2207
0.1054
|
MKD | 03/07/2025 |
17.5626
-0.0059
|
17.6113
-0.0059
|
MWK | 03/07/2025 |
0.5304
0.0005
|
0.5337
0.0005
|
MYR | 03/07/2025 |
217.2238
-0.3641
|
219.1699
0.1505
|
MVR | 03/07/2025 |
59.7155
0.0549
|
59.8809
0.0552
|
MXN | 03/07/2025 |
49.3333
0.2791
|
49.5974
0.1260
|
MZN | 03/07/2025 |
14.3849
0.0077
|
14.4737
0.0106
|
MNT | 03/07/2025 |
0.2569
0.0012
|
0.2576
0.0002
|
MMK | 03/07/2025 |
0.2541
0.0002
|
0.2548
0.0002
|
NAD | 03/07/2025 |
52.1575
0.0645
|
52.8550
0.0681
|
NPR | 03/07/2025 |
6.7284
0.0099
|
6.7535
-0.0067
|
NGN | 03/07/2025 |
0.6022
-0.0004
|
0.6039
-0.0004
|
NIO | 03/07/2025 |
25.1584
0.0655
|
25.2281
-0.0201
|
NZD | 03/07/2025 |
556.9061
2.4443
|
561.7729
-0.4965
|
XPF | 03/07/2025 |
9.0580
0.0249
|
9.1219
-0.0091
|
AED | 03/07/2025 |
250.6427
0.2168
|
251.4192
0.2190
|
OMR | 03/07/2025 |
2 390.3499
2.5670
|
2 399.7138
1.8448
|
PKR | 03/07/2025 |
3.2422
0.0039
|
3.2539
-0.0016
|
PAB | 03/07/2025 |
920.8103
0.8471
|
923.3610
0.8518
|
PGK | 03/07/2025 |
223.2044
0.2053
|
223.8227
0.2065
|
PYG | 03/07/2025 |
0.1151
0.0001
|
0.1154
-0.0008
|
PEN | 03/07/2025 |
259.3831
1.2129
|
261.3536
0.6839
|
RWF | 03/07/2025 |
0.6372
-0.0022
|
0.6464
0.0006
|
RON | 03/07/2025 |
213.5460
0.6362
|
215.3407
-0.0477
|
SVC | 03/07/2025 |
105.2357
0.0968
|
105.5272
0.0973
|
WST | 03/07/2025 |
341.2864
-0.3024
|
343.8689
-0.3009
|
SAR | 03/07/2025 |
245.4576
0.1798
|
246.2687
0.2595
|
SZL | 03/07/2025 |
52.1639
0.0710
|
52.8550
0.0681
|
SHP | 03/07/2025 |
1 255.1565
5.5705
|
1 263.6196
1.7192
|
SCR | 03/07/2025 |
64.6529
1.7458
|
64.8319
1.7508
|
RSD | 03/07/2025 |
9.2477
0.0241
|
9.2992
0.0243
|
SBD | 03/07/2025 |
111.9880
0.1030
|
113.4811
0.1047
|
SOS | 03/07/2025 |
1.6087
0.0015
|
1.6187
0.0015
|
SDG | 03/07/2025 |
2.0571
0.0019
|
2.0729
0.0019
|
SRD | 03/07/2025 |
24.6980
-0.0049
|
24.8301
-0.0158
|
TJS | 03/07/2025 |
94.6068
0.4845
|
94.8689
0.4860
|
THB | 03/07/2025 |
28.2891
0.0177
|
28.6223
0.0264
|
TWD | 03/07/2025 |
31.7919
0.0164
|
31.9760
0.0046
|
TZS | 03/07/2025 |
0.3462
0.0012
|
0.3527
-0.0006
|
TOP | 03/07/2025 |
398.3379
-0.2490
|
401.5697
-0.5521
|
TTD | 03/07/2025 |
136.8177
0.2961
|
137.1967
0.2972
|
TND | 03/07/2025 |
316.1041
-0.1434
|
318.0711
-0.1448
|
TMT | 03/07/2025 |
262.7505
0.2334
|
264.2327
0.2511
|
TRY | 03/07/2025 |
22.9761
0.0497
|
23.3232
0.0206
|
UGX | 03/07/2025 |
0.2560
0.0002
|
0.2576
0.0002
|
UZS | 03/07/2025 |
0.0727
-0.0009
|
0.0729
-0.0009
|
UYU | 03/07/2025 |
22.9346
0.0211
|
23.0148
-0.0304
|
FJD | 03/07/2025 |
415.6335
0.0153
|
418.1210
0.0167
|
PHP | 03/07/2025 |
16.2495
-0.0366
|
16.4312
0.0152
|
FKP | 03/07/2025 |
1 255.1565
5.5705
|
1 263.6196
1.7192
|
CLP | 03/07/2025 |
0.9853
-0.0028
|
0.9963
-0.0037
|
LKR | 03/07/2025 |
3.0681
0.0019
|
3.0785
0.0010
|
ETB | 03/07/2025 |
6.5175
0.0069
|
6.7756
-0.0002
|
ZAR | 03/07/2025 |
52.1575
0.0645
|
52.8550
0.0681
|
SSP | 03/07/2025 |
0.2035
0.0002
|
0.2050
0.0002
|
JMD | 03/07/2025 |
5.7670
0.0016
|
5.7867
0.0026
|
Больше валют
Обновлено