Směnný kurz MasterCard k angolan kwanza
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 17/04/2024 |
841.0429
-0.7079
|
843.1703
-0.7115
|
EUR | 17/04/2024 |
894.3650
2.1933
|
901.5177
2.3616
|
RUB | 17/04/2024 |
8.7746
-0.0528
|
8.9966
-0.0152
|
GBP | 17/04/2024 |
1 044.6594
0.6358
|
1 052.9511
-0.6354
|
CHF | 17/04/2024 |
921.6905
0.9413
|
928.7015
0.4399
|
PLN | 17/04/2024 |
205.6897
1.7822
|
208.6282
1.0923
|
JPY | 17/04/2024 |
5.4373
0.0005
|
5.4772
0.0131
|
UAH | 17/04/2024 |
21.2363
-0.0499
|
21.2901
-0.0500
|
CAD | 17/04/2024 |
608.4811
0.6309
|
613.7057
1.3538
|
AUD | 17/04/2024 |
538.7721
1.0616
|
544.6037
1.1438
|
GEL | 17/04/2024 |
318.5770
0.8749
|
319.3828
-0.2088
|
MDL | 17/04/2024 |
46.9201
-0.1085
|
47.1703
-0.1284
|
CNY | 17/04/2024 |
116.1690
-0.0868
|
116.5143
-0.0874
|
DKK | 17/04/2024 |
119.8797
0.2922
|
120.8187
0.3225
|
NOK | 17/04/2024 |
76.1060
-0.0977
|
76.9570
-0.1265
|
SEK | 17/04/2024 |
76.3944
-0.0946
|
77.5422
0.1995
|
BYN | 17/04/2024 |
256.7519
0.1913
|
257.4013
0.1912
|
CZK | 17/04/2024 |
35.3987
0.0636
|
35.7487
0.0686
|
ISK | 17/04/2024 |
5.9453
0.0043
|
5.9604
0.0043
|
ILS | 17/04/2024 |
219.9722
-1.0471
|
224.1459
-1.2499
|
KZT | 17/04/2024 |
1.8831
0.0094
|
1.8912
0.0077
|
HUF | 17/04/2024 |
2.2691
0.0141
|
2.3019
0.0082
|
SGD | 17/04/2024 |
616.7813
1.0162
|
621.1197
0.8007
|
AZN | 17/04/2024 |
494.7309
-0.4164
|
495.9823
-0.4186
|
ALL | 17/04/2024 |
8.8528
0.0380
|
8.9030
0.0364
|
DZD | 17/04/2024 |
6.2447
0.0074
|
6.2799
0.0099
|
XCD | 17/04/2024 |
312.8646
-0.2634
|
313.6560
-0.2647
|
ARS | 17/04/2024 |
0.8722
0.0009
|
0.9688
-0.0017
|
AMD | 17/04/2024 |
2.1312
-0.0186
|
2.1425
-0.0128
|
AWG | 17/04/2024 |
469.8562
-0.3955
|
471.0447
-0.3975
|
AFN | 17/04/2024 |
11.6838
-0.0511
|
11.7437
-0.0209
|
BSD | 17/04/2024 |
841.0429
-0.7079
|
843.1703
-0.7115
|
BDT | 17/04/2024 |
7.6518
-0.0048
|
7.6939
-0.0082
|
BBD | 17/04/2024 |
422.6350
-0.3558
|
423.7040
-0.3576
|
BHD | 17/04/2024 |
2 230.6476
-1.8776
|
2 241.9983
-1.8920
|
BZD | 17/04/2024 |
420.5214
-0.3540
|
421.5852
-0.3558
|
BMD | 17/04/2024 |
841.0429
-0.7079
|
843.1703
-0.7115
|
XOF | 17/04/2024 |
1.3633
0.0031
|
1.3727
0.0022
|
BGN | 17/04/2024 |
457.2817
1.0974
|
460.9384
1.2076
|
BOB | 17/04/2024 |
122.6013
-0.1032
|
122.9115
-0.1037
|
BAM | 17/04/2024 |
457.2817
1.1218
|
460.9384
1.2076
|
BWP | 17/04/2024 |
60.8419
0.0262
|
61.1788
0.0387
|
BRL | 17/04/2024 |
159.2464
0.1858
|
161.5641
0.0552
|
BND | 17/04/2024 |
616.7813
1.0162
|
621.1197
0.8007
|
BIF | 17/04/2024 |
0.2927
-0.0011
|
0.2943
-0.0011
|
VUV | 17/04/2024 |
6.9647
0.0202
|
7.0118
0.0202
|
BTN | 17/04/2024 |
10.0580
0.0000
|
10.0953
0.0008
|
VND | 17/04/2024 |
0.0328
0.0000
|
0.0329
0.0000
|
XAF | 17/04/2024 |
1.3633
0.0031
|
1.3744
0.0039
|
HTG | 17/04/2024 |
6.3213
-0.0070
|
6.3373
-0.0070
|
GYD | 17/04/2024 |
4.0118
-0.0051
|
4.0337
-0.0068
|
GMD | 17/04/2024 |
12.5904
0.0138
|
12.6223
0.0138
|
GHS | 17/04/2024 |
62.3970
-0.1056
|
62.7302
-0.0934
|
GTQ | 17/04/2024 |
107.9781
-0.0909
|
108.5582
-0.0916
|
GNF | 17/04/2024 |
0.0984
-0.0001
|
0.0995
-0.0001
|
GIP | 17/04/2024 |
1 044.6594
0.6358
|
1 052.9511
-0.6354
|
HNL | 17/04/2024 |
34.0227
-0.0185
|
34.1973
-0.0390
|
HKD | 17/04/2024 |
107.3785
-0.0879
|
107.6956
-0.0740
|
DJF | 17/04/2024 |
4.7342
0.0019
|
4.7487
-0.0099
|
DOP | 17/04/2024 |
14.2767
-0.0095
|
14.3204
-0.0096
|
EGP | 17/04/2024 |
17.4037
0.0763
|
17.4890
0.0536
|
ZWL | 17/04/2024 |
0.0278
0.0000
|
0.0278
0.0000
|
MAD | 17/04/2024 |
83.0328
0.1086
|
83.2841
0.1086
|
INR | 17/04/2024 |
10.0580
0.0067
|
10.0978
0.0008
|
IDR | 17/04/2024 |
0.0521
0.0008
|
0.0523
0.0000
|
JOD | 17/04/2024 |
1 184.5837
-2.2008
|
1 190.9106
-1.9755
|
IQD | 17/04/2024 |
0.6417
-0.0005
|
0.6433
-0.0005
|
YER | 17/04/2024 |
3.3642
-0.0028
|
3.3727
-0.0028
|
CVE | 17/04/2024 |
8.1110
0.0201
|
8.1762
0.0226
|
KYD | 17/04/2024 |
1 009.2515
-0.8495
|
1 011.8044
-0.8538
|
KHR | 17/04/2024 |
0.2077
-0.0002
|
0.2091
-0.0002
|
QAR | 17/04/2024 |
231.0555
-0.1945
|
231.6400
-0.1955
|
KES | 17/04/2024 |
6.3019
-0.0423
|
6.3381
-0.0391
|
KGS | 17/04/2024 |
9.4491
-0.0080
|
9.4730
-0.0080
|
COP | 17/04/2024 |
0.2153
0.0015
|
0.2159
0.0015
|
KMF | 17/04/2024 |
1.8183
0.0052
|
1.8238
-0.0015
|
CDF | 17/04/2024 |
0.3019
-0.0003
|
0.3035
-0.0003
|
KRW | 17/04/2024 |
0.6131
0.0037
|
0.6147
0.0037
|
CRC | 17/04/2024 |
1.6762
-0.0014
|
1.6855
-0.0014
|
CUP | 17/04/2024 |
35.0437
-0.0295
|
35.1324
-0.0296
|
KWD | 17/04/2024 |
2 724.6426
-2.8238
|
2 737.7403
-3.3821
|
ANG | 17/04/2024 |
469.8562
-0.3955
|
471.0447
-0.3975
|
LAK | 17/04/2024 |
0.0395
0.0000
|
0.0396
0.0000
|
LSL | 17/04/2024 |
43.8192
-0.2137
|
44.5691
-0.0511
|
LRD | 17/04/2024 |
4.3188
-0.0028
|
4.3406
-0.0045
|
LBP | 17/04/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
LYD | 17/04/2024 |
172.5374
0.3144
|
173.4933
0.2806
|
MUR | 17/04/2024 |
17.8797
0.0127
|
17.9553
-0.1325
|
MGA | 17/04/2024 |
0.1909
-0.0002
|
0.1914
-0.0010
|
MOP | 17/04/2024 |
103.9554
-0.2155
|
104.5523
-0.1541
|
MKD | 17/04/2024 |
14.6056
0.0433
|
14.6425
0.0433
|
MWK | 17/04/2024 |
0.4844
-0.0004
|
0.4874
-0.0004
|
MYR | 17/04/2024 |
175.5097
-0.0013
|
176.8027
0.5166
|
MVR | 17/04/2024 |
54.5425
-0.0459
|
55.0371
0.1687
|
MXN | 17/04/2024 |
49.4886
0.0476
|
49.8297
-0.2108
|
MZN | 17/04/2024 |
13.1278
-0.0119
|
13.1981
-0.0120
|
MNT | 17/04/2024 |
0.2473
-0.0002
|
0.2487
-0.0002
|
MMK | 17/04/2024 |
0.3995
-0.0003
|
0.4013
-0.0003
|
NAD | 17/04/2024 |
43.8192
-0.2137
|
44.5691
-0.0511
|
NPR | 17/04/2024 |
6.2860
0.0040
|
6.3111
0.0006
|
NGN | 17/04/2024 |
0.7384
-0.0074
|
0.7403
-0.0074
|
NIO | 17/04/2024 |
22.9361
-0.0218
|
23.0683
-0.0169
|
NZD | 17/04/2024 |
495.4584
2.3607
|
500.5059
0.9278
|
XPF | 17/04/2024 |
7.4945
0.0181
|
7.5548
0.0198
|
AED | 17/04/2024 |
228.9672
-0.1995
|
229.6341
-0.1938
|
OMR | 17/04/2024 |
2 183.0530
-1.8376
|
2 191.3575
-1.9674
|
PKR | 17/04/2024 |
3.0160
-0.0025
|
3.0304
-0.0059
|
PAB | 17/04/2024 |
841.0429
-0.7079
|
843.1703
-0.7115
|
PGK | 17/04/2024 |
221.5307
-1.0282
|
222.0911
-1.0313
|
PYG | 17/04/2024 |
0.1135
-0.0001
|
0.1138
-0.0001
|
PEN | 17/04/2024 |
223.2775
0.5865
|
226.0877
0.2573
|
RWF | 17/04/2024 |
0.6501
-0.0022
|
0.6535
-0.0022
|
RON | 17/04/2024 |
179.6560
0.4262
|
181.3811
0.5347
|
SVC | 17/04/2024 |
96.1194
-0.0809
|
96.3626
-0.0813
|
WST | 17/04/2024 |
307.4062
0.2884
|
309.6796
0.2872
|
SAR | 17/04/2024 |
224.1825
-0.1887
|
224.7976
-0.2015
|
SZL | 17/04/2024 |
43.8318
-0.2128
|
44.5691
-0.0511
|
SHP | 17/04/2024 |
1 044.6594
0.6358
|
1 052.9511
-0.6354
|
SCR | 17/04/2024 |
58.6560
-0.7118
|
58.8044
-0.7138
|
RSD | 17/04/2024 |
7.6417
0.0070
|
7.6813
0.0045
|
SBD | 17/04/2024 |
103.2019
-0.0869
|
104.5531
-0.0882
|
SOS | 17/04/2024 |
1.4693
-0.0012
|
1.4772
-0.0012
|
SDG | 17/04/2024 |
1.8789
-0.0016
|
1.8929
-0.0016
|
SRD | 17/04/2024 |
24.2893
0.1252
|
24.4233
0.1153
|
TJS | 17/04/2024 |
76.8528
-0.0647
|
77.0472
-0.0650
|
THB | 17/04/2024 |
22.8234
0.0178
|
23.0000
-0.0565
|
TWD | 17/04/2024 |
25.8680
-0.0277
|
26.0067
-0.0219
|
TZS | 17/04/2024 |
0.3255
0.0006
|
0.3272
0.0006
|
TOP | 17/04/2024 |
364.3936
0.2825
|
367.5379
0.2806
|
TTD | 17/04/2024 |
124.4979
-0.2277
|
124.8128
-0.2285
|
TND | 17/04/2024 |
266.8284
0.5355
|
268.4401
0.5414
|
TMT | 17/04/2024 |
239.9622
-0.5698
|
241.2437
-0.5251
|
TRY | 17/04/2024 |
25.7645
0.0381
|
26.1450
-0.0052
|
UGX | 17/04/2024 |
0.2204
-0.0002
|
0.2218
0.0007
|
UZS | 17/04/2024 |
0.0664
-0.0001
|
0.0666
-0.0001
|
UYU | 17/04/2024 |
21.7098
0.0819
|
21.7816
0.0820
|
FJD | 17/04/2024 |
375.1312
-0.2063
|
377.2099
0.2479
|
PHP | 17/04/2024 |
14.6754
-0.0023
|
14.7926
-0.0243
|
FKP | 17/04/2024 |
1 044.6594
0.6358
|
1 052.9511
-0.6354
|
CLP | 17/04/2024 |
0.8612
0.0052
|
0.8744
0.0069
|
LKR | 17/04/2024 |
2.7855
-0.0015
|
2.8002
-0.0032
|
ETB | 17/04/2024 |
14.7569
-0.0175
|
14.8356
-0.0151
|
ZAR | 17/04/2024 |
43.8192
-0.2137
|
44.5691
-0.0511
|
SSP | 17/04/2024 |
0.5324
-0.0004
|
0.5354
-0.0005
|
JMD | 17/04/2024 |
5.4012
-0.0113
|
5.4174
-0.0113
|
Více měn
Aktualizováno