Курс валют MasterCard к венгерскому форинту
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 06/07/2025 |
337.7237
0.0000
|
341.5301
1.6252
|
EUR | 06/07/2025 |
395.7109
-0.7430
|
402.7322
2.0184
|
RUB | 06/07/2025 |
4.2709
0.0122
|
4.3497
-0.0082
|
GBP | 06/07/2025 |
458.3587
-1.9926
|
467.1790
2.0192
|
CHF | 06/07/2025 |
422.8436
-1.1111
|
430.5191
1.1819
|
PLN | 06/07/2025 |
93.0395
-0.3394
|
95.0277
0.4967
|
JPY | 06/07/2025 |
2.3144
-0.0108
|
2.3685
0.0106
|
UAH | 06/07/2025 |
8.0800
-0.0122
|
8.1711
0.0266
|
CAD | 06/07/2025 |
246.7298
-1.3229
|
251.2544
0.4948
|
AUD | 06/07/2025 |
218.9801
-2.0263
|
224.4536
0.7282
|
GEL | 06/07/2025 |
125.6879
0.0466
|
127.1045
0.6518
|
MDL | 06/07/2025 |
20.1125
0.0956
|
20.3921
0.1813
|
CNY | 06/07/2025 |
47.0628
-0.0574
|
47.6148
0.1532
|
DKK | 06/07/2025 |
53.0395
-0.0858
|
53.9703
0.2660
|
NOK | 06/07/2025 |
33.2567
0.0128
|
34.1195
0.1301
|
SEK | 06/07/2025 |
35.1803
0.0270
|
35.9921
0.3375
|
BYN | 06/07/2025 |
113.7271
-0.1418
|
115.0089
0.4045
|
CZK | 06/07/2025 |
16.0530
-0.0314
|
16.3559
0.0676
|
ISK | 06/07/2025 |
2.7906
-0.0037
|
2.8221
0.0097
|
ILS | 06/07/2025 |
100.4981
-0.1648
|
102.8426
0.1896
|
KZT | 06/07/2025 |
0.6491
0.0000
|
0.6581
0.0028
|
SGD | 06/07/2025 |
263.9497
-0.6619
|
268.2032
1.1713
|
AZN | 06/07/2025 |
198.6609
0.0000
|
200.8999
0.9560
|
ALL | 06/07/2025 |
4.0044
-0.0415
|
4.1339
0.0299
|
DZD | 06/07/2025 |
2.6015
-0.0051
|
2.6387
0.0075
|
XCD | 06/07/2025 |
125.6319
0.0000
|
127.0478
0.6046
|
AOA | 06/07/2025 |
0.3678
0.0020
|
0.3730
0.0038
|
ARS | 06/07/2025 |
0.2658
-0.0064
|
0.2927
-0.0003
|
AMD | 06/07/2025 |
0.8808
-0.0044
|
0.8928
0.0019
|
AWG | 06/07/2025 |
188.6724
0.0000
|
190.7988
0.9079
|
AFN | 06/07/2025 |
4.8406
0.0000
|
4.8952
0.0233
|
BSD | 06/07/2025 |
337.7237
0.0000
|
341.5301
1.6252
|
BDT | 06/07/2025 |
2.7501
-0.0014
|
2.8040
0.0314
|
BBD | 06/07/2025 |
169.7106
0.0000
|
171.6233
0.8167
|
BHD | 06/07/2025 |
895.7244
0.0000
|
908.1318
4.3215
|
BZD | 06/07/2025 |
168.8619
0.0000
|
170.7650
0.8126
|
BMD | 06/07/2025 |
337.7237
0.0000
|
341.5301
1.6252
|
XOF | 06/07/2025 |
0.6032
-0.0014
|
0.6141
0.0033
|
BGN | 06/07/2025 |
202.3387
-0.7666
|
205.6294
0.7566
|
BOB | 06/07/2025 |
49.2310
0.0000
|
49.7859
0.2369
|
BAM | 06/07/2025 |
202.3239
-0.3799
|
205.9023
1.0294
|
BWP | 06/07/2025 |
25.2742
-0.1729
|
25.6359
-0.0425
|
BRL | 06/07/2025 |
61.7254
-0.4076
|
63.0058
0.0792
|
BND | 06/07/2025 |
263.9497
-0.6619
|
268.2032
1.1713
|
BIF | 06/07/2025 |
0.1131
0.0000
|
0.1148
0.0005
|
VUV | 06/07/2025 |
2.8717
-0.0037
|
2.9191
0.0125
|
BTN | 06/07/2025 |
3.9314
-0.0216
|
3.9771
-0.0042
|
VND | 06/07/2025 |
0.0128
0.0000
|
0.0130
0.0001
|
XAF | 06/07/2025 |
0.6032
-0.0014
|
0.6134
0.0026
|
HTG | 06/07/2025 |
2.5653
-0.0037
|
2.5943
0.0086
|
GYD | 06/07/2025 |
1.6143
0.0024
|
1.6325
0.0057
|
GMD | 06/07/2025 |
4.7275
0.0226
|
4.7807
0.0455
|
GHS | 06/07/2025 |
32.4735
0.0000
|
33.1581
0.1578
|
GTQ | 06/07/2025 |
43.8700
0.0041
|
44.5065
0.2424
|
GNF | 06/07/2025 |
0.0388
-0.0003
|
0.0396
0.0002
|
GIP | 06/07/2025 |
458.3587
-1.9926
|
467.1790
2.0192
|
HNL | 06/07/2025 |
12.8987
-0.0084
|
13.0779
0.0483
|
HKD | 06/07/2025 |
43.0199
0.0017
|
43.5130
0.1877
|
DJF | 06/07/2025 |
1.9010
0.0000
|
1.9235
0.0092
|
DOP | 06/07/2025 |
5.6467
-0.0084
|
5.7131
0.0187
|
EGP | 06/07/2025 |
6.7913
-0.0439
|
6.8815
-0.0118
|
MAD | 06/07/2025 |
37.5123
-0.0618
|
37.9563
0.0888
|
INR | 06/07/2025 |
3.9314
-0.0169
|
3.9860
0.0081
|
IDR | 06/07/2025 |
0.0209
0.0000
|
0.0212
0.0001
|
JOD | 06/07/2025 |
475.7210
0.0473
|
482.3327
2.2443
|
IQD | 06/07/2025 |
0.2577
0.0000
|
0.2606
0.0012
|
YER | 06/07/2025 |
1.3509
0.0000
|
1.3661
0.0065
|
CVE | 06/07/2025 |
3.5887
-0.0068
|
3.6523
0.0184
|
KYD | 06/07/2025 |
405.2685
0.0000
|
409.8361
1.9503
|
KHR | 06/07/2025 |
0.0841
0.0000
|
0.0850
0.0004
|
QAR | 06/07/2025 |
92.7812
0.0000
|
93.8268
0.4465
|
KES | 06/07/2025 |
2.6099
0.0000
|
2.6475
0.0126
|
KGS | 06/07/2025 |
3.8619
0.0000
|
3.9054
0.0186
|
COP | 06/07/2025 |
0.0851
0.0000
|
0.0861
0.0004
|
KMF | 06/07/2025 |
0.8045
0.0024
|
0.8186
0.0076
|
CDF | 06/07/2025 |
0.1158
0.0000
|
0.1175
0.0006
|
KRW | 06/07/2025 |
0.2479
-0.0003
|
0.2510
0.0009
|
CRC | 06/07/2025 |
0.6636
0.0000
|
0.6814
0.0043
|
CUP | 06/07/2025 |
14.0719
0.0000
|
14.2305
0.0677
|
KWD | 06/07/2025 |
1 104.9375
-0.2871
|
1 120.3210
5.8411
|
LAK | 06/07/2025 |
0.0155
0.0000
|
0.0161
0.0001
|
LSL | 06/07/2025 |
18.9669
-0.1783
|
19.4269
-0.0299
|
LRD | 06/07/2025 |
1.6815
-0.0003
|
1.7063
0.0085
|
LBP | 06/07/2025 |
0.0037
0.0000
|
0.0038
0.0000
|
LYD | 06/07/2025 |
62.0456
-0.5552
|
62.9334
-0.2736
|
MUR | 06/07/2025 |
7.4188
-0.0165
|
7.5779
0.0279
|
MGA | 06/07/2025 |
0.0763
0.0010
|
0.0775
0.0014
|
MOP | 06/07/2025 |
41.7045
0.0000
|
42.2476
0.2010
|
MKD | 06/07/2025 |
6.4201
-0.0213
|
6.4925
0.0095
|
MWK | 06/07/2025 |
0.1945
0.0000
|
0.1974
0.0009
|
MYR | 06/07/2025 |
79.5204
-0.1503
|
81.2199
0.5398
|
MVR | 06/07/2025 |
21.9017
0.0000
|
22.2350
0.1918
|
MXN | 06/07/2025 |
18.1253
0.0000
|
18.3566
0.0989
|
MZN | 06/07/2025 |
5.2779
0.0020
|
5.3514
0.0234
|
MNT | 06/07/2025 |
0.0939
-0.0003
|
0.0953
0.0005
|
MMK | 06/07/2025 |
0.0932
0.0000
|
0.0943
0.0004
|
NAD | 06/07/2025 |
18.9649
-0.1648
|
19.4269
-0.0299
|
NPR | 06/07/2025 |
2.4569
-0.0108
|
2.4911
0.0051
|
NGN | 06/07/2025 |
0.2205
-0.0003
|
0.2230
0.0007
|
NIO | 06/07/2025 |
9.2148
-0.0125
|
9.3443
0.0574
|
NZD | 06/07/2025 |
202.1614
-2.0939
|
207.9577
1.1596
|
XPF | 06/07/2025 |
3.3161
-0.0061
|
3.3750
0.0171
|
AED | 06/07/2025 |
91.9328
0.0051
|
92.9966
0.4449
|
OMR | 06/07/2025 |
876.5687
-0.1351
|
887.7357
4.3604
|
PKR | 06/07/2025 |
1.1891
0.0000
|
1.2046
0.0068
|
PAB | 06/07/2025 |
337.7237
0.0000
|
341.5301
1.6252
|
PGK | 06/07/2025 |
81.8305
-0.0338
|
82.7527
0.3598
|
PYG | 06/07/2025 |
0.0422
0.0000
|
0.0427
0.0002
|
PEN | 06/07/2025 |
94.7332
-0.4002
|
96.2869
0.0782
|
RWF | 06/07/2025 |
0.2347
0.0010
|
0.2391
0.0011
|
RON | 06/07/2025 |
78.0466
-0.2752
|
79.6257
0.3551
|
SVC | 06/07/2025 |
38.5971
0.0000
|
39.0321
0.1857
|
WST | 06/07/2025 |
125.0615
-0.1114
|
127.0765
0.4925
|
SAR | 06/07/2025 |
90.0260
0.0000
|
91.0943
0.4386
|
SZL | 06/07/2025 |
18.9649
-0.1672
|
19.4269
-0.0299
|
SHP | 06/07/2025 |
458.3587
-1.9926
|
467.1790
2.0192
|
SCR | 06/07/2025 |
23.4617
-0.2509
|
23.7261
-0.1396
|
RSD | 06/07/2025 |
3.3789
-0.0128
|
3.4259
0.0027
|
SBD | 06/07/2025 |
41.0736
0.0000
|
41.9740
0.1997
|
SOS | 06/07/2025 |
0.5903
0.0003
|
0.5984
0.0025
|
SDG | 06/07/2025 |
0.7545
0.0000
|
0.7667
0.0036
|
SRD | 06/07/2025 |
9.0503
-0.0081
|
9.1837
0.0434
|
TJS | 06/07/2025 |
34.8406
0.1418
|
35.2333
0.3104
|
THB | 06/07/2025 |
10.3374
-0.0382
|
10.5574
0.0210
|
TWD | 06/07/2025 |
11.5991
-0.0611
|
11.7664
-0.0045
|
TZS | 06/07/2025 |
0.1270
0.0000
|
0.1305
0.0006
|
TOP | 06/07/2025 |
146.0196
-0.0780
|
148.5656
0.7410
|
TTD | 06/07/2025 |
50.4998
0.3195
|
51.0693
0.5649
|
TND | 06/07/2025 |
115.7778
-0.1591
|
117.4853
0.3980
|
TMT | 06/07/2025 |
96.3810
0.0125
|
97.7210
0.4524
|
TRY | 06/07/2025 |
8.3853
-0.0415
|
8.6192
0.0335
|
UGX | 06/07/2025 |
0.0939
0.0000
|
0.0953
0.0005
|
UZS | 06/07/2025 |
0.0267
0.0000
|
0.0270
0.0001
|
UYU | 06/07/2025 |
8.4073
-0.0044
|
8.5085
0.0364
|
FJD | 06/07/2025 |
151.8794
-0.5616
|
153.9911
0.0737
|
PHP | 06/07/2025 |
5.9473
-0.0125
|
6.0584
0.0098
|
FKP | 06/07/2025 |
458.3587
-1.9926
|
467.1790
2.0192
|
CLP | 06/07/2025 |
0.3583
-0.0030
|
0.3675
0.0007
|
LKR | 06/07/2025 |
1.1196
-0.0057
|
1.1352
0.0020
|
ETB | 06/07/2025 |
2.3904
0.0000
|
2.5061
0.0119
|
ZAR | 06/07/2025 |
18.9649
-0.1648
|
19.4269
-0.0299
|
SSP | 06/07/2025 |
0.0746
0.0000
|
0.0755
0.0000
|
JMD | 06/07/2025 |
2.1152
0.0000
|
2.1400
0.0098
|
Больше валют
Обновлено