Курс валют MasterCard к венгерскому форинту
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 15/07/2025 |
340.7155
-1.1648
|
345.7815
0.2390
|
EUR | 15/07/2025 |
393.9012
-2.6458
|
405.3596
1.2477
|
RUB | 15/07/2025 |
4.3400
-0.0289
|
4.4333
-0.0197
|
GBP | 15/07/2025 |
455.2300
-2.1034
|
466.4592
0.9789
|
CHF | 15/07/2025 |
422.4634
-3.8204
|
435.2732
0.6291
|
PLN | 15/07/2025 |
92.4225
-0.5252
|
95.2120
0.1418
|
JPY | 15/07/2025 |
2.2835
-0.0102
|
2.3537
0.0116
|
UAH | 15/07/2025 |
8.1486
-0.0261
|
8.2697
0.0074
|
CAD | 15/07/2025 |
247.6491
-1.2990
|
252.8198
0.0085
|
AUD | 15/07/2025 |
221.2266
-1.2350
|
226.6943
-0.6381
|
GEL | 15/07/2025 |
127.0378
-0.3061
|
128.9267
0.0556
|
MDL | 15/07/2025 |
20.1622
-0.1233
|
20.5318
-0.0283
|
CNY | 15/07/2025 |
47.4443
-0.2019
|
48.1805
-0.0096
|
DKK | 15/07/2025 |
52.7792
-0.3531
|
54.3119
0.1713
|
NOK | 15/07/2025 |
32.9417
-0.4131
|
33.9730
-0.2993
|
SEK | 15/07/2025 |
34.7513
-0.3721
|
35.8994
-0.1362
|
BYN | 15/07/2025 |
116.0555
-0.4484
|
117.7811
0.0292
|
CZK | 15/07/2025 |
15.9744
-0.0922
|
16.4557
0.0559
|
ISK | 15/07/2025 |
2.7911
-0.0154
|
2.8326
-0.0043
|
ILS | 15/07/2025 |
100.9019
-0.5853
|
103.2061
-0.3426
|
KZT | 15/07/2025 |
0.6436
-0.0056
|
0.6549
-0.0030
|
SGD | 15/07/2025 |
264.5513
-1.1933
|
270.3741
0.3769
|
AZN | 15/07/2025 |
200.4208
-0.6852
|
203.4008
0.1406
|
ALL | 15/07/2025 |
4.0716
0.0329
|
4.1546
0.0312
|
DZD | 15/07/2025 |
2.6133
-0.0103
|
2.6601
0.0008
|
XCD | 15/07/2025 |
126.7448
-0.4333
|
128.6293
0.0889
|
AOA | 15/07/2025 |
0.3704
-0.0013
|
0.3769
0.0003
|
ARS | 15/07/2025 |
0.2702
0.0018
|
0.2908
0.0047
|
AMD | 15/07/2025 |
0.8882
-0.0027
|
0.9042
0.0006
|
AWG | 15/07/2025 |
190.3438
-0.6507
|
193.1739
0.1335
|
AFN | 15/07/2025 |
4.9394
-0.0063
|
5.0128
0.0014
|
BSD | 15/07/2025 |
340.7155
-1.1648
|
345.7815
0.2390
|
BDT | 15/07/2025 |
2.8020
-0.0003
|
2.8575
0.0020
|
BBD | 15/07/2025 |
171.2140
-0.5853
|
173.7597
0.1201
|
BHD | 15/07/2025 |
903.6593
-3.0894
|
919.4364
0.6354
|
BZD | 15/07/2025 |
170.3578
-0.5824
|
172.8907
0.1195
|
BMD | 15/07/2025 |
340.7155
-1.1648
|
345.7815
0.2390
|
XOF | 15/07/2025 |
0.6003
-0.0048
|
0.6179
0.0018
|
BGN | 15/07/2025 |
201.4041
-1.6732
|
205.6266
-0.9882
|
BOB | 15/07/2025 |
49.6671
-0.1698
|
50.4056
0.0348
|
BAM | 15/07/2025 |
201.3986
-1.3528
|
207.2286
0.6097
|
BWP | 15/07/2025 |
23.9687
0.0651
|
24.4080
0.1661
|
BRL | 15/07/2025 |
60.7823
-0.2481
|
62.2939
-0.1470
|
BND | 15/07/2025 |
264.5513
-1.1933
|
270.3741
0.3769
|
BIF | 15/07/2025 |
0.1141
-0.0004
|
0.1162
0.0001
|
VUV | 15/07/2025 |
2.8971
-0.0024
|
2.9554
0.0121
|
BTN | 15/07/2025 |
3.9618
-0.0190
|
4.0235
-0.0027
|
VND | 15/07/2025 |
0.0129
0.0000
|
0.0131
0.0000
|
XAF | 15/07/2025 |
0.6003
-0.0075
|
0.6179
0.0022
|
HTG | 15/07/2025 |
2.5925
-0.0075
|
2.6311
0.0032
|
GYD | 15/07/2025 |
1.6262
-0.0062
|
1.6549
0.0001
|
GMD | 15/07/2025 |
4.7744
0.0401
|
4.8454
0.0604
|
GHS | 15/07/2025 |
32.6044
-0.1115
|
33.2483
-0.1374
|
GTQ | 15/07/2025 |
44.3465
-0.1520
|
45.1234
0.0312
|
GNF | 15/07/2025 |
0.0392
-0.0001
|
0.0401
0.0000
|
GIP | 15/07/2025 |
455.2300
-2.1034
|
466.4592
0.9789
|
HNL | 15/07/2025 |
13.0075
-0.0445
|
13.2355
0.0091
|
HKD | 15/07/2025 |
43.4000
-0.1494
|
44.0553
0.0332
|
DJF | 15/07/2025 |
1.9179
-0.0048
|
1.9474
-0.0004
|
DOP | 15/07/2025 |
5.6818
-0.0051
|
5.7690
0.0185
|
EGP | 15/07/2025 |
6.8831
-0.0375
|
7.0080
-0.0010
|
MAD | 15/07/2025 |
37.6624
-0.1059
|
38.2438
0.0206
|
INR | 15/07/2025 |
3.9615
-0.0122
|
4.0311
0.0104
|
IDR | 15/07/2025 |
0.0208
-0.0001
|
0.0214
0.0000
|
JOD | 15/07/2025 |
479.8807
-1.6475
|
488.3921
0.3410
|
IQD | 15/07/2025 |
0.2600
-0.0009
|
0.2638
0.0002
|
YER | 15/07/2025 |
1.3629
-0.0047
|
1.3831
0.0010
|
CVE | 15/07/2025 |
3.5724
-0.0238
|
3.6757
0.0108
|
KYD | 15/07/2025 |
408.8586
-1.3978
|
414.9378
0.2868
|
KHR | 15/07/2025 |
0.0848
-0.0003
|
0.0864
0.0001
|
QAR | 15/07/2025 |
93.6031
-0.3200
|
94.9948
0.0656
|
KES | 15/07/2025 |
2.6259
-0.0162
|
2.6857
0.0070
|
KGS | 15/07/2025 |
3.8961
-0.0133
|
3.9540
0.0027
|
COP | 15/07/2025 |
0.0848
-0.0003
|
0.0861
0.0001
|
KMF | 15/07/2025 |
0.8007
-0.0072
|
0.8212
0.0006
|
CDF | 15/07/2025 |
0.1169
-0.0004
|
0.1189
0.0001
|
KRW | 15/07/2025 |
0.2460
-0.0022
|
0.2500
-0.0009
|
CRC | 15/07/2025 |
0.6719
-0.0013
|
0.6923
0.0005
|
CUP | 15/07/2025 |
14.1966
-0.0485
|
14.4077
0.0100
|
KWD | 15/07/2025 |
1 114.7598
-2.1667
|
1 132.4481
0.7826
|
LAK | 15/07/2025 |
0.0157
-0.0001
|
0.0163
0.0000
|
LSL | 15/07/2025 |
18.9656
-0.1018
|
19.4633
-0.0111
|
LRD | 15/07/2025 |
1.6968
-0.0058
|
1.7272
0.0012
|
LBP | 15/07/2025 |
0.0037
0.0000
|
0.0038
0.0000
|
LYD | 15/07/2025 |
62.6075
-0.3672
|
63.7548
-0.1111
|
MUR | 15/07/2025 |
7.4232
-0.0076
|
7.5667
0.0142
|
MGA | 15/07/2025 |
0.0767
0.0001
|
0.0781
0.0004
|
MOP | 15/07/2025 |
42.0845
-0.1333
|
42.7842
0.0192
|
MKD | 15/07/2025 |
6.4123
-0.0554
|
6.5076
-0.0294
|
MWK | 15/07/2025 |
0.1963
-0.0007
|
0.1999
0.0001
|
MYR | 15/07/2025 |
79.9802
-0.2734
|
81.5522
-0.0013
|
MVR | 15/07/2025 |
22.0957
-0.0755
|
22.4243
0.0155
|
MXN | 15/07/2025 |
18.0848
-0.1476
|
18.5118
-0.0131
|
MZN | 15/07/2025 |
5.3247
-0.0172
|
5.4180
0.0027
|
MNT | 15/07/2025 |
0.0947
-0.0003
|
0.0965
0.0001
|
MMK | 15/07/2025 |
0.0940
-0.0003
|
0.0954
0.0001
|
NAD | 15/07/2025 |
18.9598
-0.0946
|
19.4633
-0.0111
|
NPR | 15/07/2025 |
2.4760
-0.0074
|
2.5194
0.0066
|
NGN | 15/07/2025 |
0.2228
-0.0004
|
0.2261
0.0005
|
NIO | 15/07/2025 |
9.2944
-0.0366
|
9.4627
0.0114
|
NZD | 15/07/2025 |
201.3629
-1.6115
|
206.5007
-1.1358
|
XPF | 15/07/2025 |
3.3009
-0.0222
|
3.3970
0.0106
|
AED | 15/07/2025 |
92.7472
-0.3171
|
94.1518
0.0626
|
OMR | 15/07/2025 |
884.3339
-3.0234
|
898.7414
0.6211
|
PKR | 15/07/2025 |
1.1939
-0.0058
|
1.2151
-0.0005
|
PAB | 15/07/2025 |
340.7155
-1.1648
|
345.7815
0.2390
|
PGK | 15/07/2025 |
82.4191
-0.3160
|
83.6445
0.0233
|
PYG | 15/07/2025 |
0.0446
-0.0002
|
0.0456
0.0004
|
PEN | 15/07/2025 |
95.4654
-0.1332
|
97.5626
0.4893
|
RWF | 15/07/2025 |
0.2351
-0.0011
|
0.2417
0.0002
|
RON | 15/07/2025 |
77.6010
-0.4397
|
79.9699
0.3721
|
SVC | 15/07/2025 |
38.9390
-0.1331
|
39.5180
0.0273
|
WST | 15/07/2025 |
125.3039
-0.7361
|
127.7801
-0.2227
|
SAR | 15/07/2025 |
90.8211
-0.3252
|
92.2009
0.0585
|
SZL | 15/07/2025 |
18.9598
-0.0946
|
19.4633
-0.0111
|
SHP | 15/07/2025 |
455.2300
-2.1034
|
466.4592
0.9789
|
SCR | 15/07/2025 |
23.6051
-0.3029
|
23.9561
-0.2080
|
RSD | 15/07/2025 |
3.3928
0.0075
|
3.4530
0.0210
|
SBD | 15/07/2025 |
42.4746
1.6302
|
43.3610
1.8959
|
SOS | 15/07/2025 |
0.5952
-0.0020
|
0.6062
0.0004
|
SDG | 15/07/2025 |
0.7612
-0.0026
|
0.7763
0.0005
|
SRD | 15/07/2025 |
9.1009
-0.0127
|
9.2659
0.0306
|
TJS | 15/07/2025 |
35.5489
-0.0798
|
36.0775
0.0671
|
THB | 15/07/2025 |
10.4290
-0.0486
|
10.6988
0.0174
|
TWD | 15/07/2025 |
11.5860
-0.0276
|
11.7939
0.0278
|
TZS | 15/07/2025 |
0.1284
-0.0008
|
0.1342
0.0001
|
TOP | 15/07/2025 |
146.5973
-1.0140
|
149.6888
-0.4149
|
TTD | 15/07/2025 |
50.4658
-0.2221
|
51.2161
-0.0147
|
TND | 15/07/2025 |
115.8109
-0.8718
|
117.9336
-0.4029
|
TMT | 15/07/2025 |
97.2221
-0.3324
|
98.9502
0.0684
|
TRY | 15/07/2025 |
8.4068
-0.0318
|
8.6649
0.0122
|
UGX | 15/07/2025 |
0.0951
-0.0003
|
0.0968
0.0001
|
UZS | 15/07/2025 |
0.0266
-0.0001
|
0.0270
0.0000
|
UYU | 15/07/2025 |
8.4191
-0.0308
|
8.5526
0.0059
|
FJD | 15/07/2025 |
153.1520
-0.1226
|
155.7746
0.3931
|
PHP | 15/07/2025 |
5.9595
-0.0532
|
6.1062
0.0018
|
FKP | 15/07/2025 |
455.2300
-2.1034
|
466.4592
0.9789
|
CLP | 15/07/2025 |
0.3513
0.0002
|
0.3582
-0.0022
|
LKR | 15/07/2025 |
1.1291
-0.0063
|
1.1483
-0.0006
|
ETB | 15/07/2025 |
2.4116
-0.0158
|
2.5373
-0.0062
|
ZAR | 15/07/2025 |
18.9598
-0.0946
|
19.4633
-0.0111
|
SSP | 15/07/2025 |
0.0753
-0.0003
|
0.0764
0.0001
|
JMD | 15/07/2025 |
2.1244
-0.0110
|
2.1573
-0.0020
|
Больше валют
Обновлено