Курс валют Visa до єменський ріал
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 01/05/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 01/05/2024 |
266.5750
-0.5750
|
268.9629
0.0251
|
RUB | 01/05/2024 |
2.6575
-0.0120
|
2.7089
-0.0326
|
GBP | 01/05/2024 |
312.1750
0.2500
|
314.9549
0.0000
|
CHF | 01/05/2024 |
271.7975
-1.1875
|
275.3357
-0.3632
|
PLN | 01/05/2024 |
61.4613
-0.2047
|
62.3337
-0.0095
|
JPY | 01/05/2024 |
1.5835
0.0133
|
1.6052
-0.0073
|
UAH | 01/05/2024 |
6.3023
-0.0107
|
6.3149
-0.0108
|
CAD | 01/05/2024 |
181.3435
-1.4053
|
183.4364
-0.3635
|
AUD | 01/05/2024 |
161.7753
-1.1750
|
164.6541
-0.4008
|
GEL | 01/05/2024 |
92.4898
0.2387
|
94.4218
0.2485
|
MDL | 01/05/2024 |
14.2208
0.0565
|
14.2492
0.0566
|
CNY | 01/05/2024 |
34.5178
-0.0348
|
34.6042
-0.0348
|
DKK | 01/05/2024 |
35.7408
-0.0590
|
36.0579
0.0043
|
NOK | 01/05/2024 |
22.4650
-0.1333
|
22.8610
0.0291
|
SEK | 01/05/2024 |
22.6600
-0.1458
|
22.9890
-0.0351
|
BYN | 01/05/2024 |
76.8050
-0.0187
|
76.9589
-0.0188
|
CZK | 01/05/2024 |
10.5815
-0.0287
|
10.7019
-0.0015
|
ISK | 01/05/2024 |
1.7815
0.0010
|
1.7873
-0.0005
|
SKK | 01/05/2024 |
8.8488
-0.0190
|
8.9279
0.0008
|
ILS | 01/05/2024 |
66.3235
0.4055
|
67.1638
0.1743
|
KZT | 01/05/2024 |
0.5648
0.0000
|
0.5676
-0.0010
|
HUF | 01/05/2024 |
0.6805
0.0010
|
0.6889
0.0015
|
LVL | 01/05/2024 |
379.3025
-0.8175
|
382.7004
0.0376
|
LTL | 01/05/2024 |
77.2055
-0.1665
|
77.8970
0.0073
|
SGD | 01/05/2024 |
183.0430
-0.2550
|
184.4902
0.0135
|
AZN | 01/05/2024 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 01/05/2024 |
2.6498
-0.0008
|
2.6806
0.0020
|
DZD | 01/05/2024 |
1.8598
-0.0003
|
1.8637
-0.0003
|
XCD | 01/05/2024 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 01/05/2024 |
0.2998
0.0000
|
0.3004
0.0000
|
ARS | 01/05/2024 |
0.2573
-0.0007
|
0.2858
0.0000
|
AMD | 01/05/2024 |
0.6430
0.0005
|
0.6475
0.0005
|
AWG | 01/05/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 01/05/2024 |
3.4540
-0.0005
|
3.4609
-0.0005
|
BSD | 01/05/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 01/05/2024 |
2.2728
0.0000
|
2.2876
0.0000
|
BBD | 01/05/2024 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 01/05/2024 |
663.1300
0.0000
|
664.4589
0.0000
|
BZD | 01/05/2024 |
126.1035
0.0000
|
126.3562
0.0000
|
BMD | 01/05/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 01/05/2024 |
0.4065
-0.0007
|
0.4101
0.0000
|
BGN | 01/05/2024 |
136.2978
-0.2940
|
137.5185
0.0130
|
BOB | 01/05/2024 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 01/05/2024 |
136.2978
-0.2940
|
137.5185
0.0130
|
BWP | 01/05/2024 |
18.1750
-0.0250
|
18.2615
-0.0251
|
BRL | 01/05/2024 |
48.0965
-0.7030
|
49.0073
-0.0999
|
BND | 01/05/2024 |
183.0430
-0.2550
|
184.4902
0.0135
|
BIF | 01/05/2024 |
0.0875
-0.0003
|
0.0877
-0.0003
|
VUV | 01/05/2024 |
1.9995
0.0057
|
2.1253
0.0070
|
BTN | 01/05/2024 |
2.9923
-0.0008
|
3.0045
-0.0013
|
VEF | 01/05/2024 |
6.8545
-0.0088
|
6.8853
-0.0090
|
VND | 01/05/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 01/05/2024 |
0.4065
-0.0007
|
0.4101
0.0000
|
HTG | 01/05/2024 |
1.8828
0.0010
|
1.8865
0.0010
|
GYD | 01/05/2024 |
1.1950
0.0000
|
1.1974
0.0000
|
GMD | 01/05/2024 |
3.9100
0.0000
|
3.9178
0.0000
|
GHS | 01/05/2024 |
18.0768
-0.1715
|
18.1523
-0.2668
|
GTQ | 01/05/2024 |
32.1213
0.0000
|
32.2685
0.0000
|
GNF | 01/05/2024 |
0.0295
0.0000
|
0.0296
0.0000
|
GIP | 01/05/2024 |
312.1750
0.2500
|
314.9549
0.0000
|
HNL | 01/05/2024 |
10.1420
-0.0013
|
10.1623
-0.0013
|
HKD | 01/05/2024 |
31.9380
0.0110
|
32.0436
0.0263
|
DJF | 01/05/2024 |
1.4078
0.0000
|
1.4106
0.0000
|
DOP | 01/05/2024 |
4.2665
0.0020
|
4.3226
0.0268
|
EGP | 01/05/2024 |
5.2165
0.0072
|
5.2422
0.0075
|
ZWL | 01/05/2024 |
0.0073
0.0000
|
0.0078
0.0000
|
MAD | 01/05/2024 |
24.8108
0.0267
|
24.8605
0.0268
|
INR | 01/05/2024 |
2.9923
-0.0008
|
3.0045
-0.0013
|
IDR | 01/05/2024 |
0.0153
-0.0003
|
0.0153
-0.0003
|
JOD | 01/05/2024 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 01/05/2024 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 01/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 01/05/2024 |
2.4175
-0.0052
|
2.4391
0.0000
|
KYD | 01/05/2024 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 01/05/2024 |
0.0615
0.0000
|
0.0616
0.0000
|
QAR | 01/05/2024 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 01/05/2024 |
1.8450
0.0000
|
1.8625
0.0000
|
KGS | 01/05/2024 |
2.8198
0.0048
|
2.8254
0.0048
|
COP | 01/05/2024 |
0.0645
0.0007
|
0.0646
0.0008
|
KMF | 01/05/2024 |
0.5418
-0.0012
|
0.5466
0.0000
|
CDF | 01/05/2024 |
0.0880
0.0000
|
0.0919
0.0003
|
KRW | 01/05/2024 |
0.1820
0.0000
|
0.1826
0.0003
|
CRC | 01/05/2024 |
0.4925
-0.0022
|
0.5003
-0.0020
|
KWD | 01/05/2024 |
810.6625
-0.9200
|
813.8702
0.3958
|
ANG | 01/05/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
LAK | 01/05/2024 |
0.0118
0.0000
|
0.0125
0.0000
|
LSL | 01/05/2024 |
13.2605
0.0047
|
13.4632
0.0005
|
LRD | 01/05/2024 |
1.2990
0.0000
|
1.3016
0.0000
|
LBP | 01/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 01/05/2024 |
51.4455
-0.0415
|
51.5486
-0.0416
|
MUR | 01/05/2024 |
5.3395
-0.0065
|
5.3745
-0.0426
|
MRO | 01/05/2024 |
0.6343
0.0002
|
0.6355
0.0003
|
MGA | 01/05/2024 |
0.0565
0.0000
|
0.0566
0.0000
|
MOP | 01/05/2024 |
31.0020
0.0200
|
31.1255
0.0208
|
MKD | 01/05/2024 |
4.3575
-0.0010
|
4.3662
-0.0010
|
MWK | 01/05/2024 |
0.1428
0.0000
|
0.1460
0.0000
|
MYR | 01/05/2024 |
52.3233
0.0547
|
52.5819
-0.0113
|
MVR | 01/05/2024 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 01/05/2024 |
14.6235
-0.0615
|
14.7748
0.0271
|
MZN | 01/05/2024 |
3.9513
0.0000
|
3.9592
0.0000
|
MNT | 01/05/2024 |
0.0743
0.0000
|
0.0744
0.0000
|
MMK | 01/05/2024 |
0.1188
0.0000
|
0.1192
0.0000
|
NAD | 01/05/2024 |
13.2605
0.0047
|
13.4632
0.0005
|
NPR | 01/05/2024 |
1.8703
-0.0005
|
1.8778
-0.0008
|
NGN | 01/05/2024 |
0.1788
-0.0075
|
0.1791
-0.0075
|
NIO | 01/05/2024 |
6.8260
0.0000
|
6.8397
0.0000
|
NZD | 01/05/2024 |
147.1003
-1.3000
|
149.9747
-0.0251
|
XPF | 01/05/2024 |
2.2340
-0.0048
|
2.2540
0.0003
|
AED | 01/05/2024 |
68.0550
0.0038
|
68.2192
0.0020
|
OMR | 01/05/2024 |
649.3175
0.1175
|
650.6864
-0.0676
|
PKR | 01/05/2024 |
0.8973
0.0000
|
0.9003
0.0000
|
PAB | 01/05/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 01/05/2024 |
63.8500
0.0000
|
65.8567
0.0000
|
PYG | 01/05/2024 |
0.0333
-0.0003
|
0.0336
0.0000
|
PEN | 01/05/2024 |
66.6898
-0.3992
|
66.8412
-0.4003
|
RWF | 01/05/2024 |
0.1923
0.0000
|
0.1954
0.0000
|
RON | 01/05/2024 |
53.5058
-0.1505
|
54.0934
0.0095
|
SVC | 01/05/2024 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 01/05/2024 |
88.2250
0.2250
|
93.2866
0.2255
|
STD | 01/05/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
SAR | 01/05/2024 |
66.6490
0.0018
|
66.7983
0.0000
|
SZL | 01/05/2024 |
13.2605
0.0047
|
13.4632
0.0005
|
SHP | 01/05/2024 |
312.1750
0.2500
|
314.9549
0.0000
|
SCR | 01/05/2024 |
17.6203
-0.1853
|
17.6556
-0.1856
|
RSD | 01/05/2024 |
2.2810
-0.0035
|
2.2878
-0.0078
|
SYP | 01/05/2024 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 01/05/2024 |
28.5125
0.0375
|
30.4484
0.0376
|
SOS | 01/05/2024 |
0.4403
0.0000
|
0.4411
0.0000
|
SDG | 01/05/2024 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 01/05/2024 |
7.1953
-0.0745
|
7.3763
-0.0782
|
SLL | 01/05/2024 |
0.0110
0.0000
|
0.0113
0.0003
|
TJS | 01/05/2024 |
22.8913
0.0170
|
22.9371
0.0170
|
THB | 01/05/2024 |
6.7143
-0.0202
|
6.7813
0.0018
|
TWD | 01/05/2024 |
7.6650
-0.0055
|
7.6874
-0.0028
|
TZS | 01/05/2024 |
0.0968
0.0002
|
0.0979
0.0005
|
TOP | 01/05/2024 |
102.8375
0.2250
|
107.9284
0.2255
|
TTD | 01/05/2024 |
37.3570
0.0168
|
37.4319
0.0168
|
TND | 01/05/2024 |
79.3903
-0.1010
|
79.8282
-0.1020
|
TMT | 01/05/2024 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 01/05/2024 |
7.6758
0.0258
|
7.7615
-0.0063
|
UGX | 01/05/2024 |
0.0658
0.0003
|
0.0659
0.0003
|
UZS | 01/05/2024 |
0.0200
0.0003
|
0.0200
0.0003
|
UYU | 01/05/2024 |
6.5243
-0.0035
|
6.5373
-0.0035
|
FJD | 01/05/2024 |
108.4750
0.3750
|
110.9469
0.3758
|
PHP | 01/05/2024 |
4.3328
0.0000
|
4.3429
0.0000
|
FKP | 01/05/2024 |
312.1750
0.2500
|
314.9549
0.0000
|
HRK | 01/05/2024 |
35.3805
-0.0765
|
35.6974
0.0033
|
CLP | 01/05/2024 |
0.2615
-0.0030
|
0.2620
-0.0035
|
LKR | 01/05/2024 |
0.8385
-0.0012
|
0.8427
-0.0005
|
ERN | 01/05/2024 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 01/05/2024 |
4.3488
-0.0008
|
4.4011
-0.0008
|
ZAR | 01/05/2024 |
13.2605
0.0047
|
13.4632
0.0005
|
SSP | 01/05/2024 |
0.1565
0.0000
|
0.1608
0.0000
|
JMD | 01/05/2024 |
1.6130
0.0000
|
1.6162
0.0000
|
Більше валют
Оновлено