Visa árfolyama a yemen riyal

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/04/2025	250.0000 0.0000	250.5010 0.0000
EUR	euro	03/04/2025	269.4750 0.0750	273.6974 2.3547
RUB	russian ruble	03/04/2025	2.9410 0.0085	2.9867 0.0158
GBP	british pound	03/04/2025	322.4500 0.5750	326.3527 2.0792
CHF	swiss franc	03/04/2025	282.4550 0.2550	284.4664 0.2580
PLN	polish zloty	03/04/2025	64.3120 -0.0150	65.6380 0.7497
JPY	japanese yen	03/04/2025	1.6613 -0.0035	1.6804 -0.0015
UAH	ukrainian hryvnia	03/04/2025	6.0425 0.0073	6.0546 0.0073
CAD	canadian dollar	03/04/2025	173.9738 0.5793	176.1112 0.8990
AUD	australian dollar	03/04/2025	156.4003 0.6753	158.9176 1.4529
GEL	georgian lari	03/04/2025	89.6058 0.0000	91.7585 0.0000
MDL	moldovan leu	03/04/2025	14.0678 -0.0010	14.0959 -0.0010
CNY	chinese yuan	03/04/2025	34.3798 -0.0228	34.4659 -0.0228
DKK	danish krone	03/04/2025	36.1148 0.0072	36.6819 0.3156
NOK	norwegian krone	03/04/2025	23.7623 0.0938	24.2698 0.2598
SEK	swedish krona	03/04/2025	24.8928 0.0655	25.5158 0.3930
BYN	new belarusian ruble	03/04/2025	79.9130 0.0740	80.0731 0.0741
CZK	czech koruna	03/04/2025	10.7828 -0.0015	10.9757 0.0824
ISK	iceland krona	03/04/2025	1.8848 0.0068	1.8910 0.0053
SKK	Slovak koruna	03/04/2025	8.9450 0.0025	9.0852 0.0782
ILS	israeli shekel	03/04/2025	67.3165 0.1953	67.9860 -0.0406
KZT	kazakhstan tenge	03/04/2025	0.4973 0.0007	0.4982 0.0005
HUF	hungarian forint	03/04/2025	0.6693 0.0008	0.6844 0.0098
LVL	latvian lat	03/04/2025	383.4275 0.1050	389.4364 3.3517
LTL	lithuanian lita	03/04/2025	78.0455 0.0217	79.2683 0.6821
SGD	singapore dollar	03/04/2025	185.4188 -0.4135	187.2482 0.4747
AZN	azerbaijani manat	03/04/2025	146.6275 0.0000	147.7883 0.0000
ALL	albanian lek	03/04/2025	2.7248 0.0083	2.7525 0.0098
DZD	algerian dinar	03/04/2025	1.8685 0.0010	1.8725 0.0010
XCD	east caribbean dollar	03/04/2025	93.0000 0.0000	93.1864 0.0000
AOA	angolan kwanza	03/04/2025	0.2740 0.0000	0.2745 0.0000
ARS	argentine peso	03/04/2025	0.2025 0.0000	0.2332 0.0000
AMD	armenian dram	03/04/2025	0.6375 0.0000	0.6420 0.0000
AWG	aruban guilder	03/04/2025	139.6648 0.0000	139.9446 0.0000
AFN	the afghanistan afghani	03/04/2025	3.5000 0.0035	3.5070 0.0035
BSD	bahamian dollar	03/04/2025	250.0000 0.0000	250.5010 0.0000
BDT	bangladesh taka	03/04/2025	2.0493 0.0000	2.0701 0.0000
BBD	barbadian dollar	03/04/2025	125.6283 0.0000	125.8800 0.0000
BHD	bahraini dinar	03/04/2025	664.7500 0.0000	666.0822 0.0000
BZD	belize dollar	03/04/2025	125.0000 0.0000	125.2505 0.0000
BMD	bermudian dollar	03/04/2025	250.0000 0.0000	250.5010 0.0000
XOF	cfa franc bceao	03/04/2025	0.4108 0.0000	0.4173 0.0038
BGN	bulgarian lev	03/04/2025	137.7805 0.0382	139.9391 1.2039
BOB	bolivian boliviano	03/04/2025	35.9195 0.0000	36.5163 0.0000
BAM	convertible mark	03/04/2025	137.7805 0.0382	139.9391 1.2039
BWP	botswana pula	03/04/2025	18.0000 -0.1250	18.2114 -0.1503
BRL	brazilian real	03/04/2025	43.7408 0.1428	44.3560 0.1939
BND	brunei dollar	03/04/2025	185.4188 -0.4135	187.2482 0.4747
BIF	burundi franc	03/04/2025	0.0853 0.0000	0.0854 0.0000
VUV	vanuatu vatu	03/04/2025	1.9628 -0.0008	2.0832 -0.0008
BTN	bhutanese ngultrum	03/04/2025	2.9160 0.0013	2.9299 -0.0033
VEF	venezuelan bolivar	03/04/2025	3.5588 -0.0120	3.5749 -0.0120
VND	vietnam dong	03/04/2025	0.0098 0.0000	0.0098 0.0000
XAF	cfa franc	03/04/2025	0.4108 0.0000	0.4173 0.0038
HTG	haitian gourde	03/04/2025	1.9040 0.0015	1.9078 0.0015
GYD	guyanese dollar	03/04/2025	1.1950 0.0000	1.1974 0.0000
GMD	gambian dalasi	03/04/2025	3.5235 0.0098	3.5306 0.0098
GHS	ghanaian cedi	03/04/2025	16.0773 0.0000	16.2137 0.0000
GTQ	guatemala quetzal	03/04/2025	32.3500 -0.0125	32.4987 -0.0128
GNF	guinea franc	03/04/2025	0.0290 0.0000	0.0291 0.0000
GIP	gibraltar pound	03/04/2025	322.4500 0.5750	326.3527 2.0792
HNL	honduras lempira	03/04/2025	9.7765 0.0000	9.7961 0.0000
HKD	hong kong dollar	03/04/2025	32.1175 0.0048	32.2014 -0.0015
DJF	djibouti franc	03/04/2025	1.4078 0.0000	1.4106 0.0000
DOP	dominican peso	03/04/2025	3.9425 0.0000	3.9747 0.0000
EGP	egyptian pound	03/04/2025	4.9355 0.0000	4.9589 0.0000
ZWL	zimbabwe dollar	03/04/2025	0.0038 0.0000	0.0038 0.0000
MAD	moroccan dirham	03/04/2025	25.9300 0.0000	25.9820 0.0000
INR	indian rupee	02/04/2025	2.9148 -0.0068	2.9331 -0.0005
IDR	indonesian rupiah	25/03/2025	0.0150 0.0000	0.0153 0.0000
JOD	jordanian dinar	03/04/2025	352.1125 0.0000	353.8151 0.0000
IQD	iraqi dinar	03/04/2025	0.1908 0.0000	0.1911 0.0000
IRR	iran rial	03/04/2025	0.0060 0.0000	0.0060 0.0000
CVE	cape verdsky escudos	03/04/2025	2.4440 0.0008	2.4822 0.0213
KYD	cayman islands dollar	03/04/2025	300.0000 0.0000	300.6012 0.0000
KHR	cambodian riel	03/04/2025	0.0625 0.0000	0.0626 0.0000
QAR	qatar rial	03/04/2025	68.6813 0.0000	68.8189 0.0000
KES	kenyan shilling	03/04/2025	1.9305 0.0000	1.9419 0.0000
KGS	kyrgyzstani som	03/04/2025	2.8848 -0.0053	2.8905 -0.0053
COP	colombian peso	03/04/2025	0.0603 0.0005	0.0604 0.0005
KMF	comorian franc	03/04/2025	0.5478 0.0002	0.5564 0.0048
CDF	congolese franc	03/04/2025	0.0873 -0.0002	0.0874 -0.0003
KRW	south korean won	03/04/2025	0.1713 0.0008	0.1716 0.0008
CRC	costa rica colon	03/04/2025	0.4943 -0.0017	0.5020 -0.0028
KWD	kuwaiti dinar	03/04/2025	810.1100 -0.5250	813.0511 0.2630
ANG	netherlands antillean guilder	31/03/2025	139.6648 0.0000	139.9446 0.0000
LAK	lao kip	03/04/2025	0.0115 0.0000	0.0115 0.0000
LSL	lesotsky loti	03/04/2025	13.2093 -0.2842	13.5654 -0.1531
LRD	liberian dollar	03/04/2025	1.2628 0.0000	1.2653 0.0000
LBP	lebanese pound	03/04/2025	0.0028 0.0000	0.0028 0.0000
LYD	libyan dinar	03/04/2025	51.8135 0.0000	51.9173 0.0000
MUR	mauritius rupee	03/04/2025	5.4068 -0.0187	5.4870 -0.0251
MRO	mauritania ougulya	03/04/2025	0.6295 -0.0003	0.6308 -0.0003
MGA	malagasy ariary	03/04/2025	0.0540 0.0000	0.0541 0.0000
MOP	makaosskaya patacas	03/04/2025	31.1578 -0.0065	31.2818 -0.0060
MKD	macedonian denar	03/04/2025	4.3793 0.0077	4.3880 0.0078
MWK	malawian kwacha	03/04/2025	0.1428 0.0000	0.1458 0.0000
MYR	malaysian ringgit	03/04/2025	56.0538 -0.2400	56.5463 -0.0639
MVR	maldivian rufiyaa	03/04/2025	16.1290 0.0000	16.2452 0.0000
MXN	mexican peso	03/04/2025	12.2210 -0.0588	12.4356 0.1025
MZN	mozambican metical	03/04/2025	3.9513 0.0000	3.9592 0.0000
MNT	mongolian tugrik	03/04/2025	0.0718 0.0002	0.0719 0.0003
MMK	myanmar kyat	03/04/2025	0.0695 0.0000	0.0696 0.0000
NAD	namibian dollar	03/04/2025	13.2093 -0.2842	13.5654 -0.1531
NPR	nepalese rupee	03/04/2025	1.8225 0.0007	1.8312 -0.0020
NGN	nigerian naira	03/04/2025	0.1628 0.0005	0.1631 0.0005
NIO	nicaragua cordoba	03/04/2025	6.8260 0.0000	6.8397 0.0000
NZD	new zealand dollar	03/04/2025	142.3753 0.8502	144.8144 1.8537
XPF	pacific franc	03/04/2025	2.2583 0.0008	2.2936 0.0198
AED	uae dirham	03/04/2025	68.0533 0.0000	68.2154 0.0018
OMR	omani rial	03/04/2025	649.1825 -0.1675	650.9043 0.1678
PKR	pakistani rupee	03/04/2025	0.8918 0.0000	0.8948 0.0000
PAB	panama balboa	03/04/2025	250.0000 0.0000	250.5010 0.0000
PGK	new guinean kina	03/04/2025	59.6750 -0.0250	61.6733 -0.0251
PYG	paraguayan guarani	03/04/2025	0.0313 0.0000	0.0313 0.0000
PEN	peruvian nuevo sol	03/04/2025	67.9718 -0.1668	68.1265 -0.1856
RWF	rwanda franc	03/04/2025	0.1763 0.0000	0.1786 -0.0003
RON	romanian leu	03/04/2025	54.0495 -0.0315	55.0103 0.4111
SVC	salvadoran colon	03/04/2025	28.5715 0.0000	28.6288 0.0000
WST	samoa tala	03/04/2025	86.1250 0.1250	91.1824 0.1253
STD	good sao tome and principe	03/04/2025	0.0110 0.0000	0.0110 0.0000
SAR	saudi arabian riyal	03/04/2025	66.6188 -0.0177	66.7931 -0.0018
SZL	swaziland lilageni	03/04/2025	13.2093 -0.2842	13.5654 -0.1531
SHP	saint helena pound	03/04/2025	322.4500 0.5750	326.3527 2.0792
SCR	seychelles rupee	03/04/2025	17.3033 -0.0565	17.3379 -0.0566
RSD	serbian dinar	03/04/2025	2.3128 0.0108	2.3244 0.0108
SYP	syrian pound	03/04/2025	0.0383 0.0000	0.0383 0.0000
SBD	solomon islands dollar	03/04/2025	29.2250 0.0000	31.1623 0.0000
SOS	somali shilling	03/04/2025	0.4403 0.0000	0.4411 0.0000
SDG	sudanese pound	03/04/2025	0.4143 0.0000	0.4181 0.0000
SRD	surinamese dollar	03/04/2025	6.7665 0.0987	6.9101 0.0862
SLL	sierra leone leone	03/04/2025	0.0110 0.0000	0.0110 0.0000
TJS	tajik somoni	03/04/2025	22.9273 0.0120	22.9732 0.0120
THB	thai baht	03/04/2025	7.2825 -0.0168	7.3570 -0.0346
TWD	taiwan dollar	03/04/2025	7.5450 0.0280	7.5641 0.0271
TZS	tanzanian shilling	03/04/2025	0.0925 -0.0005	0.0952 -0.0005
TOP	tonga pa'ang	03/04/2025	100.9625 0.1250	106.0496 0.1253
TTD	trinidad and tobago dollar	03/04/2025	37.2785 -0.0150	37.3532 -0.0150
TND	tunisian dinar	03/04/2025	80.4118 0.0260	80.8590 0.0261
TMT	new manat	03/04/2025	71.6128 0.0000	71.7563 0.0000
TRY	turkish lira	03/04/2025	6.5720 -0.0060	6.6232 -0.0090
UGX	ugandan shilling	03/04/2025	0.0688 0.0003	0.0689 0.0003
UZS	uzbekistan sum	03/04/2025	0.0195 0.0003	0.0195 0.0003
UYU	uruguayan peso	03/04/2025	5.9123 -0.0083	5.9241 -0.0083
FJD	fijian dollar	03/04/2025	105.7750 0.2250	108.9930 0.2255
PHP	philippine peso	03/04/2025	4.3773 0.0113	4.3880 0.0108
FKP	falkland islands	03/04/2025	322.4500 0.5750	326.3527 2.0792
HRK	croatian kuna	03/04/2025	35.7655 0.0100	36.3259 0.3126
CLP	chilean peso	03/04/2025	0.2625 -0.0018	0.2633 -0.0018
LKR	sri lanka rupee	03/04/2025	0.8445 0.0005	0.8464 0.0003
ERN	the eritrean nakfa	03/04/2025	16.6668 0.0000	16.7002 0.0000
ETB	ethiopian birr	03/04/2025	1.9148 -0.0032	1.9399 0.0113
ZAR	south african rand	03/04/2025	13.2093 -0.2842	13.5654 -0.1531
SSP	south sudanese pound	03/04/2025	0.0553 0.0000	0.0569 -0.0003
JMD	jamaican dollar	03/04/2025	1.5940 0.0017	1.5972 0.0018

Több pénznem Frissítve 00:07 UTC