Visa árfolyama a yemen riyal
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 21/11/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 21/11/2024 |
262.6750
-0.4000
|
265.8317
0.1002
|
RUB | 21/11/2024 |
2.4813
0.0080
|
2.5115
0.0015
|
GBP | 21/11/2024 |
315.6750
0.4250
|
318.5872
0.3758
|
CHF | 21/11/2024 |
282.0075
-0.5750
|
284.1759
-0.5160
|
PLN | 21/11/2024 |
60.5593
-0.1057
|
61.3898
-0.2462
|
JPY | 21/11/2024 |
1.6035
-0.0113
|
1.6212
-0.0130
|
UAH | 21/11/2024 |
6.0488
0.0060
|
6.0609
0.0060
|
CAD | 21/11/2024 |
178.3550
0.2795
|
179.5962
0.0516
|
AUD | 21/11/2024 |
162.0503
0.0500
|
164.0028
0.2756
|
GEL | 21/11/2024 |
90.2528
0.1950
|
92.2317
0.1358
|
MDL | 21/11/2024 |
13.7740
-0.0528
|
13.8016
-0.0529
|
CNY | 21/11/2024 |
34.5123
-0.0228
|
34.5987
-0.0228
|
DKK | 21/11/2024 |
35.2118
-0.0552
|
35.6325
0.0125
|
NOK | 21/11/2024 |
22.5155
-0.0292
|
22.9193
0.0438
|
SEK | 21/11/2024 |
22.5933
-0.1170
|
22.9797
-0.0235
|
BYN | 21/11/2024 |
73.5143
-0.1537
|
73.6616
-0.1541
|
CZK | 21/11/2024 |
10.3765
-0.0017
|
10.5220
0.0060
|
ISK | 21/11/2024 |
1.8038
-0.0120
|
1.8114
-0.0120
|
SKK | 21/11/2024 |
8.7193
-0.0133
|
8.8239
0.0033
|
ILS | 21/11/2024 |
66.5178
-0.0338
|
67.1979
-0.0544
|
KZT | 21/11/2024 |
0.5035
0.0008
|
0.5048
0.0003
|
HUF | 21/11/2024 |
0.6405
-0.0045
|
0.6518
-0.0030
|
LVL | 21/11/2024 |
373.7525
-0.5700
|
378.2440
0.1428
|
LTL | 21/11/2024 |
76.0760
-0.1157
|
76.9900
0.0288
|
SGD | 21/11/2024 |
185.8048
-0.4708
|
187.5426
0.1543
|
AZN | 21/11/2024 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 21/11/2024 |
2.6703
-0.0165
|
2.6949
-0.0138
|
DZD | 21/11/2024 |
1.8733
-0.0028
|
1.8770
-0.0030
|
XCD | 21/11/2024 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 21/11/2024 |
0.2745
0.0000
|
0.2751
0.0000
|
ARS | 21/11/2024 |
0.2488
0.0010
|
0.2495
-0.0003
|
AMD | 21/11/2024 |
0.6408
-0.0002
|
0.6453
-0.0005
|
AWG | 21/11/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 21/11/2024 |
3.6685
0.0045
|
3.6759
0.0045
|
BSD | 21/11/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 21/11/2024 |
2.0833
0.0000
|
2.1050
0.0000
|
BBD | 21/11/2024 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 21/11/2024 |
664.7500
0.0000
|
666.0822
0.0000
|
BZD | 21/11/2024 |
125.0000
0.0000
|
125.2505
0.0000
|
BMD | 21/11/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 21/11/2024 |
0.4005
-0.0005
|
0.4053
0.0003
|
BGN | 21/11/2024 |
134.3038
-0.2045
|
135.9173
0.0511
|
BOB | 21/11/2024 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 21/11/2024 |
134.3038
-0.2045
|
135.9173
0.0511
|
BWP | 21/11/2024 |
18.3000
-0.0500
|
18.3868
-0.0251
|
BRL | 21/11/2024 |
43.2765
0.1632
|
43.3955
-0.2092
|
BND | 21/11/2024 |
185.8048
-0.4708
|
187.5426
0.1543
|
BIF | 21/11/2024 |
0.0860
0.0000
|
0.0862
0.0000
|
VUV | 21/11/2024 |
1.9910
0.0060
|
2.1167
0.0085
|
BTN | 21/11/2024 |
2.9610
0.0010
|
2.9707
0.0010
|
VEF | 21/11/2024 |
5.4278
-0.0260
|
5.4524
-0.0258
|
VND | 21/11/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 21/11/2024 |
0.4005
-0.0005
|
0.4053
0.0003
|
HTG | 21/11/2024 |
1.8953
0.0000
|
1.8990
0.0000
|
GYD | 21/11/2024 |
1.1950
0.0000
|
1.1974
0.0000
|
GMD | 21/11/2024 |
3.6108
-0.0103
|
3.6180
-0.0103
|
GHS | 21/11/2024 |
15.6740
0.0000
|
15.8545
0.0000
|
GTQ | 21/11/2024 |
32.3458
0.0042
|
32.4947
0.0043
|
GNF | 21/11/2024 |
0.0293
0.0000
|
0.0293
0.0000
|
GIP | 21/11/2024 |
315.6750
0.4250
|
318.5872
0.3758
|
HNL | 21/11/2024 |
9.9838
0.0000
|
10.0038
0.0000
|
HKD | 21/11/2024 |
32.1135
-0.0012
|
32.1946
-0.0030
|
DJF | 21/11/2024 |
1.4078
0.0000
|
1.4106
0.0000
|
DOP | 21/11/2024 |
4.1438
0.0008
|
4.1698
-0.0003
|
EGP | 21/11/2024 |
5.0195
-0.0205
|
5.0433
-0.0208
|
ZWL | 21/11/2024 |
0.0038
0.0000
|
0.0040
0.0000
|
MAD | 21/11/2024 |
25.0755
0.0085
|
25.1258
0.0085
|
INR | 21/11/2024 |
2.9610
0.0010
|
2.9707
0.0010
|
IDR | 14/11/2024 |
0.0158
0.0000
|
0.0158
0.0000
|
JOD | 21/11/2024 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 21/11/2024 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 21/11/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 21/11/2024 |
2.3823
-0.0035
|
2.4108
0.0010
|
KYD | 21/11/2024 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 21/11/2024 |
0.0618
0.0000
|
0.0619
0.0000
|
QAR | 21/11/2024 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 21/11/2024 |
1.9230
-0.0037
|
1.9419
-0.0038
|
KGS | 21/11/2024 |
2.8903
0.0000
|
2.8960
0.0000
|
COP | 21/11/2024 |
0.0568
0.0000
|
0.0569
0.0000
|
KMF | 21/11/2024 |
0.5340
-0.0008
|
0.5403
0.0003
|
CDF | 21/11/2024 |
0.0880
0.0000
|
0.0882
0.0000
|
KRW | 21/11/2024 |
0.1800
0.0000
|
0.1806
0.0000
|
CRC | 21/11/2024 |
0.4898
0.0005
|
0.4957
0.0003
|
KWD | 21/11/2024 |
811.4250
-0.4225
|
815.6989
-0.4259
|
ANG | 21/11/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
LAK | 21/11/2024 |
0.0113
0.0000
|
0.0115
0.0000
|
LSL | 21/11/2024 |
13.7363
-0.0077
|
13.9103
-0.0922
|
LRD | 21/11/2024 |
1.3890
0.0000
|
1.3918
0.0000
|
LBP | 21/11/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 21/11/2024 |
51.3675
-0.0168
|
51.4704
-0.0168
|
MUR | 21/11/2024 |
5.3448
0.0002
|
5.4198
-0.0013
|
MRO | 21/11/2024 |
0.6295
0.0000
|
0.6308
0.0000
|
MGA | 21/11/2024 |
0.0538
0.0000
|
0.0539
0.0000
|
MOP | 21/11/2024 |
31.1535
-0.0008
|
31.2773
-0.0005
|
MKD | 21/11/2024 |
4.2938
-0.0070
|
4.3024
-0.0070
|
MWK | 21/11/2024 |
0.1428
0.0000
|
0.1458
0.0000
|
MYR | 21/11/2024 |
55.8660
0.0998
|
56.1661
-0.0188
|
MVR | 21/11/2024 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 21/11/2024 |
12.3213
-0.0642
|
12.4812
-0.0075
|
MZN | 21/11/2024 |
3.9513
0.0000
|
3.9592
0.0000
|
MNT | 21/11/2024 |
0.0735
0.0002
|
0.0736
0.0003
|
MMK | 21/11/2024 |
0.0698
0.0000
|
0.0699
0.0000
|
NAD | 21/11/2024 |
13.7363
-0.0077
|
13.9103
-0.0922
|
NPR | 21/11/2024 |
1.8505
0.0005
|
1.8567
0.0008
|
NGN | 21/11/2024 |
0.1488
-0.0002
|
0.1490
-0.0003
|
NIO | 21/11/2024 |
6.8260
0.0000
|
6.8397
0.0000
|
NZD | 21/11/2024 |
146.5500
-0.2750
|
148.3965
0.2255
|
XPF | 21/11/2024 |
2.2013
-0.0032
|
2.2277
0.0010
|
AED | 21/11/2024 |
68.0533
0.0000
|
68.2154
0.0018
|
OMR | 21/11/2024 |
648.9300
0.0000
|
650.9895
0.0000
|
PKR | 21/11/2024 |
0.8985
-0.0005
|
0.9016
-0.0005
|
PAB | 21/11/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 21/11/2024 |
61.2000
-0.0250
|
63.2014
-0.0251
|
PYG | 21/11/2024 |
0.0320
0.0003
|
0.0321
0.0003
|
PEN | 21/11/2024 |
65.8570
-0.0192
|
66.0083
-0.0348
|
RWF | 21/11/2024 |
0.1820
0.0000
|
0.1846
0.0000
|
RON | 21/11/2024 |
52.7538
-0.0725
|
53.4597
-0.0273
|
SVC | 21/11/2024 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 21/11/2024 |
87.8250
0.1250
|
92.8858
0.1253
|
STD | 21/11/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
SAR | 21/11/2024 |
66.5833
-0.0035
|
66.7325
0.0000
|
SZL | 21/11/2024 |
13.7363
-0.0077
|
13.9103
-0.0922
|
SHP | 21/11/2024 |
315.6750
0.4250
|
318.5872
0.3758
|
SCR | 21/11/2024 |
17.2565
0.0740
|
17.2911
0.0741
|
RSD | 21/11/2024 |
2.2438
-0.0130
|
2.2520
-0.0163
|
SYP | 21/11/2024 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 21/11/2024 |
29.0000
0.0375
|
30.9369
0.0376
|
SOS | 21/11/2024 |
0.4403
0.0000
|
0.4411
0.0000
|
SDG | 21/11/2024 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 21/11/2024 |
6.9745
0.0420
|
7.1450
0.0441
|
SLL | 21/11/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
TJS | 21/11/2024 |
23.4488
-0.0003
|
23.4957
-0.0003
|
THB | 21/11/2024 |
7.1880
-0.0165
|
7.2715
-0.0020
|
TWD | 21/11/2024 |
7.6745
-0.0410
|
7.6971
-0.0411
|
TZS | 21/11/2024 |
0.0940
0.0002
|
0.0947
0.0003
|
TOP | 21/11/2024 |
102.2375
-0.1250
|
107.3272
-0.1253
|
TTD | 21/11/2024 |
37.1575
-0.0960
|
37.2320
-0.0962
|
TND | 21/11/2024 |
79.1640
0.0250
|
79.5999
0.0253
|
TMT | 21/11/2024 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 21/11/2024 |
7.2330
0.0490
|
7.2758
0.0043
|
UGX | 21/11/2024 |
0.0678
-0.0003
|
0.0679
-0.0003
|
UZS | 21/11/2024 |
0.0195
0.0000
|
0.0195
0.0000
|
UYU | 21/11/2024 |
5.8810
0.0128
|
5.8928
0.0128
|
FJD | 21/11/2024 |
107.6750
0.2000
|
110.8968
0.2004
|
PHP | 21/11/2024 |
4.2408
-0.0033
|
4.2508
-0.0033
|
FKP | 21/11/2024 |
315.6750
0.4250
|
318.5872
0.3758
|
HRK | 21/11/2024 |
34.8630
-0.0530
|
35.2818
0.0133
|
CLP | 21/11/2024 |
0.2570
-0.0002
|
0.2578
0.0000
|
LKR | 21/11/2024 |
0.8595
0.0005
|
0.8617
0.0005
|
ERN | 21/11/2024 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 21/11/2024 |
2.0148
-0.0158
|
2.0514
0.0010
|
ZAR | 21/11/2024 |
13.7363
-0.0077
|
13.9103
-0.0922
|
SSP | 21/11/2024 |
0.0750
0.0000
|
0.0774
0.0000
|
JMD | 21/11/2024 |
1.5923
0.0060
|
1.5954
0.0060
|
Több pénznem
Frissítve