Visa árfolyama a yemen riyal
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 20/04/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 20/04/2024 |
266.0000
0.0000
|
267.8357
0.0000
|
RUB | 20/04/2024 |
2.6265
0.0000
|
2.6741
0.0000
|
GBP | 20/04/2024 |
310.7500
0.0000
|
312.8257
0.0000
|
CHF | 20/04/2024 |
273.8825
0.0000
|
275.9118
0.0000
|
PLN | 20/04/2024 |
61.3045
0.0000
|
61.9822
0.0000
|
JPY | 20/04/2024 |
1.6155
0.0000
|
1.6273
0.0000
|
UAH | 20/04/2024 |
6.3220
0.0000
|
6.3347
0.0000
|
CAD | 20/04/2024 |
181.2778
0.0000
|
182.3282
0.0000
|
AUD | 20/04/2024 |
160.3503
0.0000
|
161.7983
0.0000
|
GEL | 20/04/2024 |
92.5925
0.0000
|
94.8868
0.0000
|
MDL | 20/04/2024 |
14.0055
0.0000
|
14.0336
0.0000
|
CNY | 20/04/2024 |
34.5378
0.0000
|
34.6242
0.0000
|
DKK | 20/04/2024 |
35.6508
0.0000
|
35.8945
0.0000
|
NOK | 20/04/2024 |
22.5978
0.0000
|
22.8635
0.0000
|
SEK | 20/04/2024 |
22.7743
0.0000
|
23.0373
0.0000
|
BYN | 20/04/2024 |
76.3195
0.0000
|
76.4724
0.0000
|
CZK | 20/04/2024 |
10.5108
0.0000
|
10.6207
0.0000
|
ISK | 20/04/2024 |
1.7713
0.0000
|
1.7791
0.0000
|
SKK | 20/04/2024 |
8.8295
0.0000
|
8.8905
0.0000
|
ILS | 20/04/2024 |
65.3870
0.0000
|
66.4599
0.0000
|
KZT | 20/04/2024 |
0.5600
0.0000
|
0.5619
0.0000
|
HUF | 20/04/2024 |
0.6740
0.0000
|
0.6839
0.0000
|
LVL | 20/04/2024 |
378.4850
0.0000
|
381.0947
0.0000
|
LTL | 20/04/2024 |
77.0390
0.0000
|
77.5704
0.0000
|
SGD | 20/04/2024 |
183.4190
0.0000
|
184.5311
0.0000
|
AZN | 20/04/2024 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 20/04/2024 |
2.6263
0.0000
|
2.6518
0.0000
|
DZD | 20/04/2024 |
1.8590
0.0000
|
1.8630
0.0000
|
XCD | 20/04/2024 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 20/04/2024 |
0.3003
0.0000
|
0.3009
0.0000
|
ARS | 20/04/2024 |
0.2623
0.0000
|
0.2881
0.0000
|
AMD | 20/04/2024 |
0.6313
0.0000
|
0.6355
0.0000
|
AWG | 20/04/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 20/04/2024 |
3.4775
0.0000
|
3.4845
0.0000
|
BSD | 20/04/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 20/04/2024 |
2.2728
0.0000
|
2.2876
0.0000
|
BBD | 20/04/2024 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 20/04/2024 |
663.1300
0.0000
|
664.4589
0.0000
|
BZD | 20/04/2024 |
126.1035
0.0000
|
126.3562
0.0000
|
BMD | 20/04/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 20/04/2024 |
0.4055
0.0000
|
0.4083
0.0000
|
BGN | 20/04/2024 |
136.0038
0.0000
|
136.9421
0.0000
|
BOB | 20/04/2024 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 20/04/2024 |
136.0038
0.0000
|
136.9421
0.0000
|
BWP | 20/04/2024 |
18.0500
0.0000
|
18.1363
0.0000
|
BRL | 20/04/2024 |
47.3485
0.0000
|
47.9143
0.0000
|
BND | 20/04/2024 |
183.4190
0.0000
|
184.5311
0.0000
|
BIF | 20/04/2024 |
0.0878
0.0000
|
0.0879
0.0000
|
VUV | 20/04/2024 |
1.9800
0.0000
|
2.1030
0.0000
|
BTN | 20/04/2024 |
2.9898
0.0000
|
3.0008
0.0000
|
VEF | 20/04/2024 |
6.8790
0.0000
|
6.9101
0.0000
|
VND | 20/04/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 20/04/2024 |
0.4055
0.0000
|
0.4083
0.0000
|
HTG | 20/04/2024 |
1.8790
0.0000
|
1.8828
0.0000
|
GYD | 20/04/2024 |
1.1950
0.0000
|
1.1974
0.0000
|
GMD | 20/04/2024 |
3.9100
0.0000
|
3.9178
0.0000
|
GHS | 20/04/2024 |
18.5185
0.0000
|
18.6941
0.0000
|
GTQ | 20/04/2024 |
32.1008
0.0000
|
32.2477
0.0000
|
GNF | 20/04/2024 |
0.0295
0.0000
|
0.0296
0.0000
|
GIP | 20/04/2024 |
310.7500
0.0000
|
312.8257
0.0000
|
HNL | 20/04/2024 |
10.1470
0.0000
|
10.1673
0.0000
|
HKD | 20/04/2024 |
31.9183
0.0000
|
31.9957
0.0000
|
DJF | 20/04/2024 |
1.4078
0.0000
|
1.4106
0.0000
|
DOP | 20/04/2024 |
4.2253
0.0000
|
4.2590
0.0000
|
EGP | 20/04/2024 |
5.1645
0.0000
|
5.1899
0.0000
|
ZWL | 20/04/2024 |
0.0073
0.0000
|
0.0078
0.0000
|
MAD | 20/04/2024 |
24.7450
0.0000
|
24.7946
0.0000
|
INR | 20/04/2024 |
2.9898
0.0000
|
3.0008
0.0000
|
IDR | 20/04/2024 |
0.0155
-0.0003
|
0.0155
-0.0003
|
JOD | 20/04/2024 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 20/04/2024 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 20/04/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 20/04/2024 |
2.4123
0.0000
|
2.4291
0.0000
|
KYD | 20/04/2024 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 20/04/2024 |
0.0618
0.0000
|
0.0619
0.0000
|
QAR | 20/04/2024 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 20/04/2024 |
1.8693
0.0000
|
1.8870
0.0000
|
KGS | 20/04/2024 |
2.8088
0.0000
|
2.8144
0.0000
|
COP | 20/04/2024 |
0.0640
0.0000
|
0.0641
0.0000
|
KMF | 20/04/2024 |
0.5408
0.0000
|
0.5443
0.0000
|
CDF | 20/04/2024 |
0.0880
0.0000
|
0.0919
0.0000
|
KRW | 20/04/2024 |
0.1823
0.0000
|
0.1829
0.0000
|
CRC | 20/04/2024 |
0.4960
0.0000
|
0.5030
0.0000
|
KWD | 20/04/2024 |
810.0325
0.0000
|
813.2365
0.0000
|
ANG | 20/04/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
LAK | 20/04/2024 |
0.0118
0.0000
|
0.0125
0.0000
|
LSL | 20/04/2024 |
13.0098
0.0000
|
13.2412
0.0000
|
LRD | 20/04/2024 |
1.2888
0.0000
|
1.2913
0.0000
|
LBP | 20/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 20/04/2024 |
51.4818
0.0000
|
51.5849
0.0000
|
MUR | 20/04/2024 |
5.3218
0.0000
|
5.3722
0.0000
|
MRO | 20/04/2024 |
0.6330
0.0000
|
0.6343
0.0000
|
MGA | 20/04/2024 |
0.0570
0.0000
|
0.0571
0.0000
|
MOP | 20/04/2024 |
30.9630
0.0000
|
31.0862
0.0000
|
MKD | 20/04/2024 |
4.3415
0.0000
|
4.3502
0.0000
|
MWK | 20/04/2024 |
0.1428
0.0000
|
0.1460
0.0000
|
MYR | 20/04/2024 |
52.1650
0.0000
|
52.4992
0.0000
|
MVR | 20/04/2024 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 20/04/2024 |
14.6075
0.0000
|
14.8086
0.0000
|
MZN | 20/04/2024 |
3.9513
0.0000
|
3.9592
0.0000
|
MNT | 20/04/2024 |
0.0743
0.0000
|
0.0744
0.0000
|
MMK | 20/04/2024 |
0.1188
0.0000
|
0.1192
0.0000
|
NAD | 20/04/2024 |
13.0098
0.0000
|
13.2412
0.0000
|
NPR | 20/04/2024 |
1.8685
0.0000
|
1.8755
0.0000
|
NGN | 20/04/2024 |
0.2198
0.0000
|
0.2202
0.0000
|
NIO | 20/04/2024 |
6.8260
0.0000
|
6.8397
0.0000
|
NZD | 20/04/2024 |
147.4003
0.0000
|
148.6971
0.0000
|
XPF | 20/04/2024 |
2.2290
0.0000
|
2.2445
0.0000
|
AED | 20/04/2024 |
68.0570
0.0000
|
68.2229
0.0000
|
OMR | 20/04/2024 |
649.2000
0.0000
|
650.7540
0.0000
|
PKR | 20/04/2024 |
0.8973
0.0000
|
0.9003
0.0000
|
PAB | 20/04/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 20/04/2024 |
63.9750
0.0000
|
65.9820
0.0000
|
PYG | 20/04/2024 |
0.0338
0.0000
|
0.0338
0.0000
|
PEN | 20/04/2024 |
66.8610
0.0000
|
67.0148
0.0000
|
RWF | 20/04/2024 |
0.1925
0.0000
|
0.1956
0.0000
|
RON | 20/04/2024 |
53.3938
0.0000
|
53.8873
0.0000
|
SVC | 20/04/2024 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 20/04/2024 |
87.5750
0.0000
|
92.6353
0.0000
|
STD | 20/04/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
SAR | 20/04/2024 |
66.6383
0.0000
|
66.7931
0.0000
|
SZL | 20/04/2024 |
13.0098
0.0000
|
13.2412
0.0000
|
SHP | 20/04/2024 |
310.7500
0.0000
|
312.8257
0.0000
|
SCR | 20/04/2024 |
17.4518
0.0000
|
17.4867
0.0000
|
RSD | 20/04/2024 |
2.2730
0.0000
|
2.2823
0.0000
|
SYP | 20/04/2024 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 20/04/2024 |
28.4000
0.0000
|
30.3357
0.0000
|
SOS | 20/04/2024 |
0.4403
0.0000
|
0.4411
0.0000
|
SDG | 20/04/2024 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 20/04/2024 |
7.1838
0.0000
|
7.2931
0.0000
|
SLL | 20/04/2024 |
0.0110
0.0000
|
0.0113
0.0000
|
TJS | 20/04/2024 |
22.8875
0.0000
|
22.9334
0.0000
|
THB | 20/04/2024 |
6.7843
0.0000
|
6.8329
0.0000
|
TWD | 20/04/2024 |
7.6983
0.0000
|
7.7207
0.0000
|
TZS | 20/04/2024 |
0.0968
0.0000
|
0.0979
0.0000
|
TOP | 20/04/2024 |
102.3875
0.0000
|
107.4775
0.0000
|
TTD | 20/04/2024 |
37.3635
0.0000
|
37.4384
0.0000
|
TND | 20/04/2024 |
79.3148
0.0000
|
79.7520
0.0000
|
TMT | 20/04/2024 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 20/04/2024 |
7.6585
0.0000
|
7.7355
0.0000
|
UGX | 20/04/2024 |
0.0658
0.0000
|
0.0659
0.0000
|
UZS | 20/04/2024 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 20/04/2024 |
6.5143
0.0000
|
6.5273
0.0000
|
FJD | 20/04/2024 |
107.6000
0.0000
|
110.0701
0.0000
|
PHP | 20/04/2024 |
4.3660
0.0017
|
4.3763
0.0015
|
FKP | 20/04/2024 |
310.7500
0.0000
|
312.8257
0.0000
|
HRK | 20/04/2024 |
35.3043
0.0000
|
35.5478
0.0000
|
CLP | 20/04/2024 |
0.2588
0.0000
|
0.2595
0.0000
|
LKR | 20/04/2024 |
0.8300
0.0000
|
0.8329
0.0000
|
ERN | 20/04/2024 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 20/04/2024 |
4.3578
0.0000
|
4.4101
0.0000
|
ZAR | 20/04/2024 |
13.0098
0.0000
|
13.2412
0.0000
|
SSP | 20/04/2024 |
0.1565
0.0000
|
0.1608
0.0000
|
JMD | 20/04/2024 |
1.6235
0.0000
|
1.6268
0.0000
|
Több pénznem
Frissítve