Visa exchange rates to yemen riyal
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 19/03/2025 |
272.2750
0.6000
|
274.4990
0.6764
|
RUB | 19/03/2025 |
2.9915
0.0700
|
3.0721
0.0719
|
GBP | 19/03/2025 |
323.7250
0.7000
|
325.9770
0.2505
|
CHF | 19/03/2025 |
283.1900
1.4050
|
286.0897
1.2675
|
PLN | 19/03/2025 |
65.0365
0.1940
|
65.7102
0.2420
|
JPY | 19/03/2025 |
1.6670
-0.0072
|
1.6804
-0.0078
|
UAH | 19/03/2025 |
6.0330
0.0103
|
6.0451
0.0103
|
CAD | 19/03/2025 |
174.5325
0.7403
|
175.6175
0.1107
|
AUD | 19/03/2025 |
158.5503
0.8500
|
160.1701
0.0000
|
GEL | 19/03/2025 |
88.8100
0.0630
|
91.0581
0.0661
|
MDL | 19/03/2025 |
14.0688
-0.0060
|
14.0969
-0.0060
|
CNY | 19/03/2025 |
34.5745
0.0132
|
34.6611
0.0133
|
DKK | 19/03/2025 |
36.4995
0.0855
|
36.7871
0.0842
|
NOK | 19/03/2025 |
23.5855
0.2948
|
23.9026
0.0731
|
SEK | 19/03/2025 |
24.6855
0.1200
|
25.0118
0.1220
|
BYN | 19/03/2025 |
81.8223
1.5860
|
81.9862
1.5892
|
CZK | 19/03/2025 |
10.8610
0.0113
|
10.9704
0.0291
|
ISK | 19/03/2025 |
1.8738
0.0065
|
1.8815
0.0063
|
SKK | 19/03/2025 |
9.0380
0.0200
|
9.1117
0.0225
|
ILS | 19/03/2025 |
67.8980
-0.1498
|
68.7320
-0.2956
|
KZT | 19/03/2025 |
0.5015
0.0005
|
0.5033
0.0005
|
HUF | 19/03/2025 |
0.6838
0.0045
|
0.6904
0.0018
|
LVL | 19/03/2025 |
387.4125
0.8525
|
390.5762
0.9619
|
LTL | 19/03/2025 |
78.8563
0.1737
|
79.5003
0.1959
|
SGD | 19/03/2025 |
187.4205
0.1825
|
188.4739
-0.0143
|
AZN | 19/03/2025 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 19/03/2025 |
2.7383
0.0060
|
2.7695
0.0015
|
DZD | 19/03/2025 |
1.8758
-0.0022
|
1.8795
-0.0023
|
XCD | 19/03/2025 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 19/03/2025 |
0.2740
0.0000
|
0.2745
0.0000
|
ARS | 19/03/2025 |
0.2058
-0.0073
|
0.2342
-0.0003
|
AMD | 19/03/2025 |
0.6368
0.0002
|
0.6413
0.0003
|
AWG | 19/03/2025 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 19/03/2025 |
3.5305
-0.0005
|
3.5376
-0.0005
|
BSD | 19/03/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 19/03/2025 |
2.0493
0.0000
|
2.0701
0.0000
|
BBD | 19/03/2025 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 19/03/2025 |
663.1300
-1.6200
|
664.4589
-1.6232
|
BZD | 19/03/2025 |
125.0000
0.0000
|
125.2505
0.0000
|
BMD | 19/03/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 19/03/2025 |
0.4150
0.0007
|
0.4186
0.0013
|
BGN | 19/03/2025 |
139.2123
0.3070
|
140.3489
0.3457
|
BOB | 19/03/2025 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 19/03/2025 |
139.2123
0.3070
|
140.3489
0.3457
|
BWP | 19/03/2025 |
18.3250
0.0500
|
18.5621
0.0501
|
BRL | 19/03/2025 |
43.7423
0.2140
|
44.2948
0.0752
|
BND | 19/03/2025 |
187.4205
0.1825
|
188.4739
-0.0143
|
BIF | 19/03/2025 |
0.0855
0.0000
|
0.0857
0.0000
|
VUV | 19/03/2025 |
1.9840
0.0155
|
2.1077
0.0180
|
BTN | 19/03/2025 |
2.8803
0.0060
|
2.8963
0.0060
|
VEF | 19/03/2025 |
3.6963
-0.0470
|
3.7129
-0.0471
|
VND | 19/03/2025 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 19/03/2025 |
0.4150
0.0007
|
0.4186
0.0013
|
HTG | 19/03/2025 |
1.8960
-0.0010
|
1.8998
-0.0010
|
GYD | 19/03/2025 |
1.1950
0.0000
|
1.1974
0.0000
|
GMD | 19/03/2025 |
3.5480
0.0230
|
3.5551
0.0230
|
GHS | 19/03/2025 |
16.0773
0.0000
|
16.2137
0.0000
|
GTQ | 19/03/2025 |
32.4045
0.0000
|
32.5539
0.0000
|
GNF | 19/03/2025 |
0.0290
0.0000
|
0.0291
0.0000
|
GIP | 19/03/2025 |
323.7250
0.7000
|
325.9770
0.2505
|
HNL | 19/03/2025 |
9.7785
0.0000
|
9.7981
0.0000
|
HKD | 19/03/2025 |
32.1680
0.0090
|
32.2470
0.0038
|
DJF | 19/03/2025 |
1.4078
0.0000
|
1.4106
0.0000
|
DOP | 19/03/2025 |
3.9555
-0.0035
|
3.9795
-0.0123
|
EGP | 19/03/2025 |
4.9458
0.0030
|
4.9689
0.0033
|
ZWL | 19/03/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
MAD | 19/03/2025 |
25.9753
0.0675
|
26.0273
0.0676
|
INR | 19/03/2025 |
2.8803
0.0060
|
2.8963
0.0060
|
JOD | 19/03/2025 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 19/03/2025 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 19/03/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 19/03/2025 |
2.4693
0.0055
|
2.4895
0.0063
|
KYD | 19/03/2025 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 19/03/2025 |
0.0625
0.0000
|
0.0626
0.0000
|
QAR | 19/03/2025 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 19/03/2025 |
1.9245
-0.0030
|
1.9434
0.0045
|
KGS | 19/03/2025 |
2.8605
0.0017
|
2.8662
0.0018
|
COP | 19/03/2025 |
0.0613
0.0003
|
0.0614
0.0003
|
KMF | 19/03/2025 |
0.5535
0.0012
|
0.5579
0.0013
|
CDF | 19/03/2025 |
0.0875
0.0000
|
0.0877
0.0000
|
KRW | 19/03/2025 |
0.1735
0.0002
|
0.1738
0.0003
|
CRC | 19/03/2025 |
0.4985
0.0005
|
0.5053
-0.0003
|
KWD | 19/03/2025 |
810.9500
-0.1600
|
814.1608
-0.1578
|
ANG | 19/03/2025 |
139.6648
0.0000
|
139.9446
0.0000
|
LAK | 19/03/2025 |
0.0115
0.0000
|
0.0115
0.0000
|
LSL | 19/03/2025 |
13.7498
0.0685
|
13.9271
0.0418
|
LRD | 19/03/2025 |
1.2628
0.0000
|
1.2653
0.0000
|
LBP | 19/03/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 19/03/2025 |
52.0563
0.0293
|
52.1606
0.0293
|
MUR | 19/03/2025 |
5.5010
0.0127
|
5.5959
0.0125
|
MRO | 19/03/2025 |
0.6310
-0.0015
|
0.6323
-0.0015
|
MGA | 19/03/2025 |
0.0538
0.0000
|
0.0539
0.0000
|
MOP | 19/03/2025 |
31.2085
0.0010
|
31.3324
0.0003
|
MKD | 19/03/2025 |
4.4243
0.0062
|
4.4331
0.0063
|
MWK | 19/03/2025 |
0.1428
0.0000
|
0.1458
0.0000
|
MYR | 19/03/2025 |
56.1420
0.0000
|
56.6295
0.0000
|
MVR | 19/03/2025 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 19/03/2025 |
12.5098
-0.0725
|
12.5887
-0.0328
|
MZN | 19/03/2025 |
3.9513
0.0000
|
3.9592
0.0000
|
MNT | 19/03/2025 |
0.0720
-0.0003
|
0.0721
-0.0003
|
MMK | 19/03/2025 |
0.0695
0.0000
|
0.0696
0.0000
|
NAD | 19/03/2025 |
13.7498
0.0685
|
13.9271
0.0418
|
NPR | 19/03/2025 |
1.8003
0.0037
|
1.8104
0.0040
|
NGN | 19/03/2025 |
0.1618
0.0005
|
0.1621
0.0005
|
NIO | 19/03/2025 |
6.8260
0.0000
|
6.8397
0.0000
|
NZD | 19/03/2025 |
144.9003
1.4250
|
146.1420
0.1253
|
XPF | 19/03/2025 |
2.2818
0.0050
|
2.3004
0.0058
|
AED | 19/03/2025 |
68.0570
-0.0018
|
68.2192
-0.0075
|
OMR | 19/03/2025 |
649.1825
0.0500
|
650.9043
0.0501
|
PKR | 19/03/2025 |
0.8915
-0.0002
|
0.8945
-0.0003
|
PAB | 19/03/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 19/03/2025 |
59.8750
0.0000
|
61.8737
0.0000
|
PYG | 19/03/2025 |
0.0313
0.0000
|
0.0313
-0.0003
|
PEN | 19/03/2025 |
68.7438
0.1698
|
68.9517
0.2272
|
RWF | 19/03/2025 |
0.1768
0.0000
|
0.1791
-0.0003
|
RON | 19/03/2025 |
54.6723
0.1205
|
55.1814
0.1420
|
SVC | 19/03/2025 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 19/03/2025 |
87.1250
0.5250
|
92.1844
0.5261
|
STD | 19/03/2025 |
0.0113
0.0000
|
0.0113
0.0000
|
SAR | 19/03/2025 |
66.6365
-0.0018
|
66.8126
0.0000
|
SZL | 19/03/2025 |
13.7498
0.0685
|
13.9271
0.0418
|
SHP | 19/03/2025 |
323.7250
0.7000
|
325.9770
0.2505
|
SCR | 19/03/2025 |
17.3503
-0.1183
|
17.3850
-0.1185
|
RSD | 19/03/2025 |
2.3295
0.0012
|
2.3384
0.0013
|
SYP | 19/03/2025 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 19/03/2025 |
28.8500
0.0750
|
30.7866
0.0752
|
SOS | 19/03/2025 |
0.4403
0.0000
|
0.4411
0.0000
|
SDG | 19/03/2025 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 19/03/2025 |
6.8493
-0.0155
|
6.8960
-0.0200
|
SLL | 19/03/2025 |
0.0110
0.0000
|
0.0110
0.0000
|
TJS | 19/03/2025 |
22.8745
0.0147
|
22.9203
0.0148
|
THB | 19/03/2025 |
7.4250
0.0155
|
7.4755
0.0008
|
TWD | 19/03/2025 |
7.5728
-0.0080
|
7.5949
-0.0080
|
TZS | 19/03/2025 |
0.0935
0.0000
|
0.0959
0.0003
|
TOP | 19/03/2025 |
101.6625
0.4000
|
106.7510
0.4008
|
TTD | 19/03/2025 |
37.2855
0.0315
|
37.3602
0.0316
|
TND | 19/03/2025 |
81.0373
0.2618
|
81.4902
0.2643
|
TMT | 19/03/2025 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 19/03/2025 |
6.8088
-0.0038
|
6.8439
0.0010
|
UGX | 19/03/2025 |
0.0683
0.0000
|
0.0684
0.0000
|
UZS | 19/03/2025 |
0.0193
0.0000
|
0.0193
0.0000
|
UYU | 19/03/2025 |
5.9170
-0.0237
|
5.9289
-0.0238
|
FJD | 19/03/2025 |
106.8750
0.6500
|
110.0952
0.6513
|
PHP | 19/03/2025 |
4.3625
-0.0042
|
4.3735
-0.0040
|
FKP | 19/03/2025 |
323.7250
0.7000
|
325.9770
0.2505
|
HRK | 19/03/2025 |
36.1373
0.0798
|
36.4324
0.0899
|
CLP | 19/03/2025 |
0.2730
0.0020
|
0.2738
0.0020
|
LKR | 19/03/2025 |
0.8445
0.0007
|
0.8467
0.0005
|
ERN | 19/03/2025 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 19/03/2025 |
1.9130
-0.0222
|
1.9391
-0.0038
|
ZAR | 19/03/2025 |
13.7498
0.0685
|
13.9271
0.0418
|
SSP | 19/03/2025 |
0.0550
0.0000
|
0.0569
0.0000
|
JMD | 19/03/2025 |
1.6035
0.0085
|
1.6067
0.0085
|
More currencies
Updated