Visa exchange rates to yemen riyal
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 28/08/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 28/08/2025 |
289.3250
-0.6500
|
291.8337
-0.4509
|
RUB | 28/08/2025 |
3.0883
-0.0133
|
3.1275
-0.0020
|
GBP | 28/08/2025 |
335.3500
-0.4250
|
338.3016
0.2004
|
CHF | 28/08/2025 |
309.4450
-0.0375
|
312.6177
0.3883
|
PLN | 28/08/2025 |
67.6975
-0.2338
|
68.5964
-0.0734
|
JPY | 28/08/2025 |
1.6868
-0.0033
|
1.7009
-0.0035
|
UAH | 28/08/2025 |
6.0380
0.0038
|
6.0501
0.0038
|
CAD | 28/08/2025 |
180.3623
0.1300
|
181.7858
0.5263
|
AUD | 28/08/2025 |
161.5003
-0.2000
|
163.2262
0.3006
|
GEL | 28/08/2025 |
91.7095
0.1345
|
94.0318
0.1408
|
MDL | 28/08/2025 |
15.1790
0.0090
|
15.2094
0.0090
|
CNY | 28/08/2025 |
34.9360
0.0177
|
35.0235
0.0178
|
DKK | 28/08/2025 |
38.7585
-0.0953
|
39.1145
-0.0373
|
NOK | 28/08/2025 |
24.5178
0.0002
|
24.8960
0.0654
|
SEK | 28/08/2025 |
25.9720
-0.0110
|
26.3239
0.0468
|
BYN | 28/08/2025 |
83.9545
-0.0115
|
84.1227
-0.0115
|
CZK | 28/08/2025 |
11.7843
-0.0060
|
11.9346
0.0133
|
ISK | 28/08/2025 |
2.0283
-0.0035
|
2.0368
-0.0030
|
SKK | 28/08/2025 |
9.6038
-0.0218
|
9.6871
-0.0150
|
ILS | 28/08/2025 |
74.3983
0.6933
|
75.3317
0.4547
|
KZT | 28/08/2025 |
0.4638
-0.0022
|
0.4657
-0.0020
|
HUF | 28/08/2025 |
0.7280
0.0000
|
0.7377
-0.0008
|
LVL | 28/08/2025 |
411.6725
-0.9250
|
415.2405
-0.6438
|
LTL | 28/08/2025 |
83.7945
-0.1882
|
84.5208
-0.1305
|
SGD | 28/08/2025 |
193.7535
-0.4215
|
195.1245
-0.2282
|
AZN | 28/08/2025 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 28/08/2025 |
2.9685
-0.0043
|
2.9967
-0.0230
|
DZD | 28/08/2025 |
1.9215
-0.0038
|
1.9256
-0.0038
|
XCD | 28/08/2025 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 28/08/2025 |
0.2743
0.0000
|
0.2748
0.0000
|
ARS | 28/08/2025 |
0.1840
-0.0008
|
0.1979
0.0005
|
AMD | 28/08/2025 |
0.6523
0.0002
|
0.6571
0.0005
|
AWG | 28/08/2025 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 28/08/2025 |
3.6608
0.0048
|
3.6681
0.0048
|
BSD | 28/08/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 28/08/2025 |
2.0518
0.0025
|
2.0601
0.0043
|
BBD | 28/08/2025 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 28/08/2025 |
663.1300
0.0000
|
664.4589
0.0000
|
BZD | 28/08/2025 |
125.0000
0.0000
|
125.2505
0.0000
|
BMD | 28/08/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 28/08/2025 |
0.4410
-0.0010
|
0.4449
-0.0008
|
BGN | 28/08/2025 |
147.9298
-0.3323
|
149.2119
-0.2307
|
BOB | 28/08/2025 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 28/08/2025 |
147.9298
-0.3323
|
149.2119
-0.2307
|
BWP | 28/08/2025 |
17.2500
-0.0750
|
20.0902
-0.0752
|
BRL | 28/08/2025 |
45.7925
-0.0715
|
46.2665
-0.1398
|
BND | 28/08/2025 |
193.7535
-0.4215
|
195.1245
-0.2282
|
BIF | 28/08/2025 |
0.0848
0.0000
|
0.0849
0.0000
|
VUV | 28/08/2025 |
2.0185
0.0017
|
2.1460
0.0020
|
BTN | 28/08/2025 |
2.8445
-0.0025
|
2.8600
-0.0005
|
VEF | 28/08/2025 |
1.7153
-0.0163
|
1.7229
-0.0165
|
VND | 28/08/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
XAF | 28/08/2025 |
0.4410
-0.0010
|
0.4449
-0.0008
|
HTG | 28/08/2025 |
1.9023
0.0017
|
1.9061
0.0018
|
GYD | 28/08/2025 |
1.1915
0.0000
|
1.1939
0.0000
|
GMD | 28/08/2025 |
3.4620
-0.0365
|
3.4689
-0.0366
|
GHS | 28/08/2025 |
22.2223
-0.0993
|
22.4664
-0.1012
|
GTQ | 28/08/2025 |
32.5690
0.0085
|
32.7197
-0.0128
|
GNF | 28/08/2025 |
0.0290
0.0000
|
0.0291
0.0000
|
GIP | 28/08/2025 |
335.3500
-0.4250
|
338.3016
0.2004
|
HNL | 28/08/2025 |
9.6328
0.0165
|
9.6521
0.0165
|
HKD | 28/08/2025 |
32.0673
0.0717
|
32.2174
0.0711
|
DJF | 28/08/2025 |
1.4078
0.0000
|
1.4106
0.0000
|
DOP | 28/08/2025 |
3.9585
-0.0012
|
3.9902
-0.0023
|
EGP | 28/08/2025 |
5.1320
-0.0052
|
5.1568
-0.0053
|
ZWL | 28/08/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
MAD | 28/08/2025 |
27.6550
-0.0673
|
27.7104
-0.0674
|
INR | 28/08/2025 |
2.8445
-0.0025
|
2.8600
-0.0005
|
IDR | 22/08/2025 |
0.0153
0.0000
|
0.0155
0.0000
|
JOD | 28/08/2025 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 28/08/2025 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 28/08/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 28/08/2025 |
2.6240
-0.0057
|
2.6465
-0.0043
|
KYD | 28/08/2025 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 28/08/2025 |
0.0625
0.0000
|
0.0626
0.0000
|
QAR | 28/08/2025 |
68.5683
0.0000
|
68.7244
0.0000
|
KES | 28/08/2025 |
1.9320
0.0000
|
1.9419
0.0000
|
KGS | 28/08/2025 |
2.8620
0.0008
|
2.8677
0.0008
|
COP | 28/08/2025 |
0.0618
-0.0005
|
0.0619
-0.0005
|
KMF | 28/08/2025 |
0.5880
-0.0015
|
0.5932
-0.0010
|
CDF | 28/08/2025 |
0.0875
0.0000
|
0.0877
0.0000
|
KRW | 28/08/2025 |
0.1793
-0.0010
|
0.1799
-0.0008
|
CRC | 28/08/2025 |
0.4923
-0.0010
|
0.4972
-0.0033
|
KWD | 28/08/2025 |
817.2875
-0.7225
|
820.3206
0.3231
|
LAK | 28/08/2025 |
0.0115
0.0000
|
0.0115
0.0000
|
LSL | 28/08/2025 |
14.0475
-0.0825
|
14.2247
-0.0423
|
LRD | 28/08/2025 |
1.2563
0.0000
|
1.2588
0.0000
|
LBP | 28/08/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 28/08/2025 |
46.1808
-0.0070
|
46.2733
-0.0070
|
MUR | 28/08/2025 |
5.3778
-0.0100
|
5.4682
0.0100
|
MRO | 28/08/2025 |
0.6253
-0.0017
|
0.6265
-0.0018
|
MGA | 28/08/2025 |
0.0563
0.0000
|
0.0564
0.0000
|
MOP | 28/08/2025 |
31.1423
0.0375
|
31.2660
0.0368
|
MKD | 28/08/2025 |
4.7135
-0.0258
|
4.7229
-0.0258
|
MWK | 28/08/2025 |
0.1428
0.0000
|
0.1458
0.0000
|
MYR | 28/08/2025 |
58.9553
-0.2305
|
59.5013
-0.1135
|
MVR | 28/08/2025 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 28/08/2025 |
13.3753
-0.0050
|
13.4416
-0.0175
|
MZN | 28/08/2025 |
3.9513
0.0000
|
3.9592
0.0000
|
MNT | 28/08/2025 |
0.0695
0.0000
|
0.0696
0.0000
|
MMK | 28/08/2025 |
0.0690
0.0000
|
0.0691
0.0000
|
NAD | 28/08/2025 |
14.0475
-0.0825
|
14.2247
-0.0423
|
NPR | 28/08/2025 |
1.7778
-0.0018
|
1.7876
-0.0003
|
NGN | 28/08/2025 |
0.1625
0.0000
|
0.1628
0.0000
|
NIO | 28/08/2025 |
6.8260
0.0000
|
6.8397
0.0000
|
NZD | 28/08/2025 |
145.4003
-0.2750
|
146.9937
-0.0752
|
XPF | 28/08/2025 |
2.4245
-0.0055
|
2.4456
-0.0038
|
AED | 28/08/2025 |
68.0570
0.0038
|
68.2192
-0.0018
|
OMR | 28/08/2025 |
649.2825
0.0000
|
650.8041
0.0000
|
PKR | 28/08/2025 |
0.8865
0.0002
|
0.8895
0.0003
|
PAB | 28/08/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 28/08/2025 |
58.1750
-0.0250
|
60.1703
-0.0251
|
PYG | 28/08/2025 |
0.0343
0.0000
|
0.0343
0.0000
|
PEN | 28/08/2025 |
70.3413
-0.4143
|
70.5020
-0.8617
|
RWF | 28/08/2025 |
0.1715
0.0000
|
0.1738
0.0000
|
RON | 28/08/2025 |
57.0920
-0.1938
|
57.7337
-0.1212
|
SVC | 28/08/2025 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 28/08/2025 |
87.7000
0.1000
|
92.7605
0.1002
|
STD | 28/08/2025 |
0.0118
-0.0003
|
0.0118
-0.0003
|
SAR | 28/08/2025 |
66.6045
-0.0035
|
66.7823
0.0143
|
SZL | 28/08/2025 |
14.0475
-0.0825
|
14.2247
-0.0423
|
SHP | 28/08/2025 |
335.3500
-0.4250
|
338.3016
0.2004
|
SCR | 28/08/2025 |
17.0545
-0.0682
|
17.0887
-0.0684
|
RSD | 28/08/2025 |
2.4745
-0.0118
|
2.4867
-0.0065
|
SYP | 28/08/2025 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 28/08/2025 |
29.5500
-0.0125
|
31.4880
-0.0125
|
SOS | 28/08/2025 |
0.4403
0.0000
|
0.4411
0.0000
|
SDG | 28/08/2025 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 28/08/2025 |
6.5790
0.0000
|
6.7249
0.0000
|
SLL | 28/08/2025 |
0.0110
0.0000
|
0.0110
0.0000
|
TJS | 28/08/2025 |
26.0513
0.0222
|
26.1035
0.0223
|
THB | 28/08/2025 |
7.6710
-0.0118
|
7.7370
-0.0088
|
TWD | 28/08/2025 |
8.1720
-0.0087
|
8.1964
-0.0088
|
TZS | 28/08/2025 |
0.0985
0.0007
|
0.1017
0.0010
|
TOP | 28/08/2025 |
101.8625
0.0750
|
106.9514
0.0752
|
TTD | 28/08/2025 |
37.3313
0.1935
|
37.4061
0.1939
|
TND | 28/08/2025 |
85.2370
-0.0873
|
85.6999
-0.0882
|
TMT | 28/08/2025 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 28/08/2025 |
6.0888
-0.0002
|
6.1062
-0.0095
|
UGX | 28/08/2025 |
0.0703
0.0000
|
0.0704
0.0000
|
UZS | 28/08/2025 |
0.0203
0.0000
|
0.0203
0.0000
|
UYU | 28/08/2025 |
6.2493
-0.0003
|
6.2618
-0.0003
|
FJD | 28/08/2025 |
107.8250
0.1000
|
111.0471
0.1002
|
PHP | 28/08/2025 |
4.3638
-0.0293
|
4.3780
-0.0261
|
FKP | 28/08/2025 |
335.3500
-0.4250
|
338.3016
0.2004
|
HRK | 28/08/2025 |
38.4000
-0.0862
|
38.7330
-0.0599
|
CLP | 28/08/2025 |
0.2583
-0.0005
|
0.2590
-0.0003
|
LKR | 28/08/2025 |
0.8270
-0.0002
|
0.8289
-0.0003
|
ERN | 28/08/2025 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 28/08/2025 |
1.7503
-0.0115
|
1.7538
-0.0115
|
ZAR | 28/08/2025 |
14.0475
-0.0825
|
14.2247
-0.0423
|
SSP | 28/08/2025 |
0.0540
0.0000
|
0.0559
0.0000
|
JMD | 28/08/2025 |
1.5763
0.0030
|
1.5794
0.0030
|
More currencies
Updated