Visa exchange rates to yemen riyal
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/07/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 02/07/2025 |
293.9750
1.4250
|
296.3928
1.0521
|
RUB | 02/07/2025 |
3.1785
0.0020
|
3.2034
0.0000
|
GBP | 02/07/2025 |
342.4750
0.7000
|
345.4910
1.1774
|
CHF | 02/07/2025 |
314.6250
2.0475
|
318.3392
2.3297
|
PLN | 02/07/2025 |
69.0380
0.0800
|
69.9078
0.2836
|
JPY | 02/07/2025 |
1.7343
0.0075
|
1.7560
0.0135
|
UAH | 02/07/2025 |
5.9840
-0.0198
|
5.9960
-0.0198
|
CAD | 02/07/2025 |
182.8823
0.4003
|
184.3545
0.1220
|
AUD | 02/07/2025 |
163.8003
0.8000
|
165.1551
0.2004
|
GEL | 02/07/2025 |
90.9753
0.0662
|
93.1230
0.0691
|
MDL | 02/07/2025 |
15.0603
0.1363
|
15.0904
0.1365
|
CNY | 02/07/2025 |
34.9090
0.0267
|
34.9965
0.0271
|
DKK | 02/07/2025 |
39.4013
0.1745
|
39.7222
0.1385
|
NOK | 02/07/2025 |
24.7443
0.1000
|
25.0519
0.0777
|
SEK | 02/07/2025 |
26.2430
0.0645
|
26.6708
0.1185
|
BYN | 02/07/2025 |
84.3710
0.0767
|
84.5401
0.0769
|
CZK | 02/07/2025 |
11.8860
0.0663
|
12.0115
0.0596
|
ISK | 02/07/2025 |
2.0605
-0.0030
|
2.0691
-0.0033
|
SKK | 02/07/2025 |
9.7583
0.0473
|
9.8384
0.0348
|
ILS | 02/07/2025 |
73.6878
-0.0455
|
74.5338
-0.0378
|
KZT | 02/07/2025 |
0.4818
0.0010
|
0.4835
0.0010
|
HUF | 02/07/2025 |
0.7350
0.0035
|
0.7432
0.0030
|
LVL | 02/07/2025 |
418.2900
2.0275
|
421.7285
1.4980
|
LTL | 02/07/2025 |
85.1413
0.4128
|
85.8412
0.3046
|
SGD | 02/07/2025 |
196.1400
0.4145
|
197.3224
0.1553
|
AZN | 02/07/2025 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 02/07/2025 |
2.9923
0.0142
|
3.0203
0.0023
|
DZD | 02/07/2025 |
1.9335
0.0015
|
1.9374
0.0013
|
XCD | 02/07/2025 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 02/07/2025 |
0.2743
0.0000
|
0.2748
0.0000
|
ARS | 02/07/2025 |
0.2078
-0.0015
|
0.2164
-0.0045
|
AMD | 02/07/2025 |
0.6460
-0.0025
|
0.6523
-0.0010
|
AWG | 02/07/2025 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 02/07/2025 |
3.5715
0.0020
|
3.5787
0.0020
|
BSD | 02/07/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 02/07/2025 |
2.0358
0.0000
|
2.0423
0.0000
|
BBD | 02/07/2025 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 02/07/2025 |
663.1300
0.0000
|
664.4589
0.0000
|
BZD | 02/07/2025 |
125.0000
0.0000
|
125.2505
0.0000
|
BMD | 02/07/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 02/07/2025 |
0.4483
0.0023
|
0.4519
0.0018
|
BGN | 02/07/2025 |
150.3073
0.7288
|
151.5431
0.5378
|
BOB | 02/07/2025 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 02/07/2025 |
150.3073
0.7288
|
151.5431
0.5378
|
BWP | 02/07/2025 |
18.6750
0.0000
|
18.8878
0.0000
|
BRL | 02/07/2025 |
45.6938
0.3077
|
46.2375
0.0426
|
BND | 02/07/2025 |
196.1400
0.4145
|
197.3224
0.1553
|
BIF | 02/07/2025 |
0.0850
0.0000
|
0.0852
0.0000
|
VUV | 02/07/2025 |
2.0365
0.0070
|
2.1666
0.0083
|
BTN | 02/07/2025 |
2.9168
0.0025
|
2.9321
0.0000
|
VEF | 02/07/2025 |
2.2940
-0.0167
|
2.3044
-0.0168
|
VND | 02/07/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
XAF | 02/07/2025 |
0.4483
0.0023
|
0.4519
0.0018
|
HTG | 02/07/2025 |
1.8995
0.0008
|
1.9033
0.0008
|
GYD | 02/07/2025 |
1.1915
0.0000
|
1.1939
0.0000
|
GMD | 02/07/2025 |
3.4848
0.0115
|
3.4917
0.0115
|
GHS | 02/07/2025 |
24.0385
0.0000
|
24.3204
0.0000
|
GTQ | 02/07/2025 |
32.4718
0.0042
|
32.6215
0.0043
|
GNF | 02/07/2025 |
0.0290
0.0000
|
0.0291
0.0000
|
GIP | 02/07/2025 |
342.4750
0.7000
|
345.4910
1.1774
|
HNL | 02/07/2025 |
9.5893
-0.0015
|
9.6085
-0.0015
|
HKD | 02/07/2025 |
31.8453
0.0000
|
31.9163
-0.0008
|
DJF | 02/07/2025 |
1.4078
0.0000
|
1.4106
0.0000
|
DOP | 02/07/2025 |
4.1643
0.0030
|
4.2042
-0.0245
|
EGP | 02/07/2025 |
5.0488
0.0150
|
5.0726
0.0150
|
ZWL | 02/07/2025 |
0.0035
0.0000
|
0.0038
0.0000
|
MAD | 02/07/2025 |
27.8923
0.1300
|
27.9481
0.1303
|
INR | 02/07/2025 |
2.9168
0.0025
|
2.9321
0.0000
|
IDR | 27/06/2025 |
0.0153
0.0000
|
0.0153
0.0000
|
JOD | 02/07/2025 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 02/07/2025 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 02/07/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 02/07/2025 |
2.6660
0.0128
|
2.6881
0.0098
|
KYD | 02/07/2025 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 02/07/2025 |
0.0623
0.0000
|
0.0624
0.0000
|
QAR | 02/07/2025 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 02/07/2025 |
1.9305
0.0000
|
1.9419
0.0000
|
KGS | 02/07/2025 |
2.8595
-0.0045
|
2.8652
-0.0045
|
COP | 02/07/2025 |
0.0615
0.0000
|
0.0616
0.0000
|
KMF | 02/07/2025 |
0.5975
0.0028
|
0.6025
0.0023
|
CDF | 02/07/2025 |
0.0873
0.0003
|
0.0874
0.0003
|
KRW | 02/07/2025 |
0.1853
-0.0003
|
0.1859
-0.0003
|
CRC | 02/07/2025 |
0.4913
-0.0005
|
0.4987
-0.0003
|
KWD | 02/07/2025 |
818.0625
0.9900
|
821.0446
0.9945
|
LAK | 02/07/2025 |
0.0115
0.0000
|
0.0118
0.0000
|
LSL | 02/07/2025 |
14.0638
0.0420
|
14.2605
0.0929
|
LRD | 02/07/2025 |
1.2563
-0.0065
|
1.2588
-0.0065
|
LBP | 02/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 02/07/2025 |
46.5445
0.0692
|
46.6378
0.0694
|
MUR | 02/07/2025 |
5.5205
0.0198
|
5.5864
0.0383
|
MRO | 02/07/2025 |
0.6305
-0.0008
|
0.6318
-0.0008
|
MGA | 02/07/2025 |
0.0560
0.0000
|
0.0561
0.0000
|
MOP | 02/07/2025 |
30.8895
0.0000
|
31.0120
0.0000
|
MKD | 02/07/2025 |
4.7858
0.0352
|
4.7953
0.0353
|
MWK | 02/07/2025 |
0.1428
0.0000
|
0.1458
0.0000
|
MYR | 02/07/2025 |
59.3825
0.3922
|
60.0145
0.4567
|
MVR | 02/07/2025 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 02/07/2025 |
13.3228
0.0482
|
13.4271
0.0549
|
MZN | 02/07/2025 |
3.9513
0.0000
|
3.9592
0.0000
|
MNT | 02/07/2025 |
0.0700
0.0000
|
0.0701
0.0000
|
MMK | 02/07/2025 |
0.0690
0.0000
|
0.0691
0.0000
|
NAD | 02/07/2025 |
14.0638
0.0420
|
14.2605
0.0929
|
NPR | 02/07/2025 |
1.8230
0.0015
|
1.8324
-0.0003
|
NGN | 02/07/2025 |
0.1635
0.0002
|
0.1638
0.0003
|
NIO | 02/07/2025 |
6.8260
0.0000
|
6.8397
0.0000
|
NZD | 02/07/2025 |
151.8003
0.7750
|
153.3815
0.5511
|
XPF | 02/07/2025 |
2.4635
0.0120
|
2.4837
0.0088
|
AED | 02/07/2025 |
68.0513
-0.0058
|
68.2209
-0.0038
|
OMR | 02/07/2025 |
649.1325
0.0175
|
650.8392
0.0000
|
PKR | 02/07/2025 |
0.8805
0.0000
|
0.8835
0.0000
|
PAB | 02/07/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 02/07/2025 |
58.7750
0.0000
|
60.7715
0.0000
|
PYG | 02/07/2025 |
0.0325
0.0005
|
0.0326
0.0005
|
PEN | 02/07/2025 |
70.5218
-0.1595
|
70.7630
-0.0999
|
RWF | 02/07/2025 |
0.1730
0.0000
|
0.1754
0.0000
|
RON | 02/07/2025 |
57.8518
0.2798
|
58.4041
0.1914
|
SVC | 02/07/2025 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 02/07/2025 |
89.0250
0.2500
|
94.0882
0.2505
|
STD | 02/07/2025 |
0.0120
0.0000
|
0.0120
0.0000
|
SAR | 02/07/2025 |
66.6365
0.0000
|
66.8161
0.0035
|
SZL | 02/07/2025 |
14.0638
0.0420
|
14.2605
0.0929
|
SHP | 02/07/2025 |
342.4750
0.7000
|
345.4910
1.1774
|
SCR | 02/07/2025 |
17.7170
0.1713
|
17.7525
0.1716
|
RSD | 02/07/2025 |
2.5065
0.0020
|
2.5188
0.0020
|
SYP | 02/07/2025 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 02/07/2025 |
29.1750
0.0000
|
31.1122
0.0000
|
SOS | 02/07/2025 |
0.4403
0.0000
|
0.4411
0.0000
|
SDG | 02/07/2025 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 02/07/2025 |
6.6655
-0.0345
|
6.7372
0.0043
|
SLL | 02/07/2025 |
0.0110
0.0000
|
0.0110
0.0000
|
TJS | 02/07/2025 |
25.3543
-0.0178
|
25.4051
-0.0178
|
THB | 02/07/2025 |
7.6623
0.0100
|
7.7435
0.0073
|
TWD | 02/07/2025 |
8.5323
-0.0268
|
8.5581
-0.0268
|
TZS | 02/07/2025 |
0.0953
0.0010
|
0.0957
-0.0005
|
TOP | 02/07/2025 |
103.1375
0.2250
|
108.2290
0.2255
|
TTD | 02/07/2025 |
37.2578
-0.0313
|
37.3324
-0.0313
|
TND | 02/07/2025 |
85.8813
0.3235
|
86.3499
0.3262
|
TMT | 02/07/2025 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 02/07/2025 |
6.2638
0.0058
|
6.2988
-0.0048
|
UGX | 02/07/2025 |
0.0698
0.0000
|
0.0699
0.0000
|
UZS | 02/07/2025 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 02/07/2025 |
6.2428
-0.0787
|
6.2553
-0.0789
|
FJD | 02/07/2025 |
109.3250
0.4500
|
112.5501
0.4509
|
PHP | 02/07/2025 |
4.4373
-0.0005
|
4.4481
-0.0013
|
FKP | 02/07/2025 |
342.4750
0.7000
|
345.4910
1.1774
|
HRK | 02/07/2025 |
39.0173
0.1893
|
39.3379
0.1395
|
CLP | 02/07/2025 |
0.2695
0.0015
|
0.2703
0.0018
|
LKR | 02/07/2025 |
0.8333
-0.0003
|
0.8352
-0.0005
|
ERN | 02/07/2025 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 02/07/2025 |
1.8450
-0.0008
|
1.8494
-0.0023
|
ZAR | 02/07/2025 |
14.0638
0.0420
|
14.2605
0.0929
|
SSP | 02/07/2025 |
0.0543
0.0000
|
0.0561
0.0000
|
JMD | 02/07/2025 |
1.5723
0.0053
|
1.5754
0.0053
|
More currencies
Updated