Visa exchange rates to yemen riyal
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 17/05/2025 |
278.2250
-0.8750
|
281.0872
-0.2255
|
RUB | 17/05/2025 |
3.0863
-0.0162
|
3.1177
-0.0185
|
GBP | 17/05/2025 |
331.1750
-0.0250
|
334.0932
0.3507
|
CHF | 17/05/2025 |
297.4775
0.7775
|
300.9369
0.6839
|
PLN | 17/05/2025 |
65.1908
-0.5020
|
66.2700
-0.2057
|
JPY | 17/05/2025 |
1.7110
0.0078
|
1.7287
0.0060
|
UAH | 17/05/2025 |
6.0283
0.0095
|
6.0403
0.0095
|
CAD | 17/05/2025 |
178.5970
0.1148
|
179.8024
0.2833
|
AUD | 17/05/2025 |
159.5753
-0.1497
|
161.2973
-0.5261
|
GEL | 17/05/2025 |
90.3180
0.0652
|
92.4359
0.0681
|
MDL | 17/05/2025 |
14.4508
0.0333
|
14.4797
0.0333
|
CNY | 17/05/2025 |
34.6890
0.0305
|
34.7758
0.0306
|
DKK | 17/05/2025 |
37.2918
-0.1037
|
37.6779
-0.0256
|
NOK | 17/05/2025 |
23.8878
-0.0560
|
24.2187
-0.0616
|
SEK | 17/05/2025 |
25.4480
-0.0918
|
25.8562
0.0198
|
BYN | 17/05/2025 |
82.9628
-0.0965
|
83.1290
-0.0967
|
CZK | 17/05/2025 |
11.1648
-0.0200
|
11.2853
-0.0055
|
ISK | 17/05/2025 |
1.9075
-0.0220
|
1.9153
-0.0225
|
SKK | 17/05/2025 |
9.2355
-0.0290
|
9.3304
-0.0075
|
ILS | 17/05/2025 |
70.1165
-0.0097
|
70.7630
-0.1561
|
KZT | 17/05/2025 |
0.4908
0.0010
|
0.4922
0.0013
|
HUF | 17/05/2025 |
0.6900
-0.0015
|
0.6989
0.0010
|
LVL | 17/05/2025 |
395.8800
-1.2450
|
399.9499
-0.3206
|
LTL | 17/05/2025 |
80.5795
-0.2535
|
81.4083
-0.0654
|
SGD | 17/05/2025 |
192.1010
0.1327
|
193.6162
0.2390
|
AZN | 17/05/2025 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 17/05/2025 |
2.8345
-0.0002
|
2.8565
-0.0013
|
DZD | 17/05/2025 |
1.8770
-0.0012
|
1.8810
-0.0010
|
XCD | 17/05/2025 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 17/05/2025 |
0.2743
0.0000
|
0.2748
0.0000
|
ARS | 17/05/2025 |
0.2180
-0.0022
|
0.2322
-0.0010
|
AMD | 17/05/2025 |
0.6410
0.0032
|
0.6506
0.0033
|
AWG | 17/05/2025 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 17/05/2025 |
3.5668
0.0000
|
3.5739
0.0000
|
BSD | 17/05/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 17/05/2025 |
2.0493
0.0000
|
2.0701
0.0000
|
BBD | 17/05/2025 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 17/05/2025 |
664.7500
0.0000
|
666.0822
0.0000
|
BZD | 17/05/2025 |
125.0000
0.0000
|
125.2505
0.0000
|
BMD | 17/05/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 17/05/2025 |
0.4243
-0.0013
|
0.4286
-0.0003
|
BGN | 17/05/2025 |
142.2543
-0.4475
|
143.7174
-0.1152
|
BOB | 17/05/2025 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 17/05/2025 |
142.2543
-0.4475
|
143.7174
-0.1152
|
BWP | 17/05/2025 |
18.3750
-0.0250
|
18.5872
-0.0501
|
BRL | 17/05/2025 |
43.7468
-0.1253
|
44.2550
-0.3753
|
BND | 17/05/2025 |
192.1010
0.1327
|
193.6162
0.2390
|
BIF | 17/05/2025 |
0.0853
0.0000
|
0.0854
0.0000
|
VUV | 17/05/2025 |
1.9948
0.0032
|
2.1192
-0.0333
|
BTN | 17/05/2025 |
2.9170
0.0015
|
2.9386
0.0080
|
VEF | 17/05/2025 |
2.6383
-0.0123
|
2.6501
-0.0123
|
VND | 17/05/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
XAF | 17/05/2025 |
0.4243
-0.0013
|
0.4286
-0.0003
|
HTG | 17/05/2025 |
1.9083
-0.0008
|
1.9121
-0.0008
|
GYD | 17/05/2025 |
1.1915
0.0000
|
1.1939
0.0000
|
GMD | 17/05/2025 |
3.5083
0.0082
|
3.5153
0.0083
|
GHS | 17/05/2025 |
20.1613
0.1612
|
20.3660
0.0000
|
GTQ | 17/05/2025 |
32.5183
0.0000
|
32.6683
0.0000
|
GNF | 17/05/2025 |
0.0290
0.0000
|
0.0291
0.0000
|
GIP | 17/05/2025 |
331.1750
-0.0250
|
334.0932
0.3507
|
HNL | 17/05/2025 |
9.6745
0.0000
|
9.6939
0.0000
|
HKD | 17/05/2025 |
31.9865
-0.0198
|
32.0989
-0.0058
|
DJF | 17/05/2025 |
1.4078
0.0000
|
1.4106
0.0000
|
DOP | 17/05/2025 |
4.2353
-0.0027
|
4.2688
-0.0040
|
EGP | 17/05/2025 |
4.9785
0.0000
|
5.0020
0.0000
|
ZWL | 17/05/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
MAD | 17/05/2025 |
26.9690
0.0000
|
27.0230
0.0000
|
INR | 17/05/2025 |
2.9170
0.0015
|
2.9386
0.0080
|
IDR | 16/05/2025 |
0.0150
0.0000
|
0.0150
-0.0003
|
JOD | 17/05/2025 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 17/05/2025 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 17/05/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 17/05/2025 |
2.5233
-0.0080
|
2.5491
-0.0023
|
KYD | 17/05/2025 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 17/05/2025 |
0.0623
0.0000
|
0.0624
0.0000
|
QAR | 17/05/2025 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 17/05/2025 |
1.9305
0.0000
|
1.9419
0.0000
|
KGS | 17/05/2025 |
2.8588
0.0000
|
2.8645
0.0000
|
COP | 17/05/2025 |
0.0595
0.0000
|
0.0596
0.0000
|
KMF | 17/05/2025 |
0.5655
-0.0018
|
0.5714
-0.0005
|
CDF | 17/05/2025 |
0.0878
0.0000
|
0.0879
0.0000
|
KRW | 17/05/2025 |
0.1803
0.0005
|
0.1806
0.0003
|
CRC | 17/05/2025 |
0.4938
0.0010
|
0.5010
0.0020
|
KWD | 17/05/2025 |
812.6375
0.1050
|
815.5912
0.1052
|
LAK | 17/05/2025 |
0.0115
0.0000
|
0.0118
0.0000
|
LSL | 17/05/2025 |
13.7775
0.1238
|
13.9289
0.0130
|
LRD | 17/05/2025 |
1.2628
0.0000
|
1.2653
0.0000
|
LBP | 17/05/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 17/05/2025 |
45.4273
0.0000
|
45.5183
0.0000
|
MUR | 17/05/2025 |
5.4003
0.0198
|
5.4885
0.0371
|
MRO | 17/05/2025 |
0.6338
0.0017
|
0.6350
0.0018
|
MGA | 17/05/2025 |
0.0553
0.0000
|
0.0554
0.0000
|
MOP | 17/05/2025 |
31.0275
-0.0365
|
31.1546
-0.0326
|
MKD | 17/05/2025 |
4.5425
0.0053
|
4.5516
0.0053
|
MWK | 17/05/2025 |
0.1428
0.0000
|
0.1458
0.0000
|
MYR | 17/05/2025 |
58.1395
0.1347
|
58.7753
0.1786
|
MVR | 17/05/2025 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 17/05/2025 |
12.8108
-0.0243
|
12.8928
-0.0721
|
MZN | 17/05/2025 |
3.9513
0.0000
|
3.9592
0.0000
|
MNT | 17/05/2025 |
0.0700
0.0000
|
0.0701
0.0000
|
MMK | 17/05/2025 |
0.0693
0.0000
|
0.0694
0.0000
|
NAD | 17/05/2025 |
13.7775
0.1238
|
13.9289
0.0130
|
NPR | 17/05/2025 |
1.8230
0.0007
|
1.8367
0.0050
|
NGN | 17/05/2025 |
0.1560
0.0000
|
0.1563
0.0000
|
NIO | 17/05/2025 |
6.8260
0.0000
|
6.8397
0.0000
|
NZD | 17/05/2025 |
146.4753
0.0252
|
148.3214
0.0752
|
XPF | 17/05/2025 |
2.3315
-0.0073
|
2.3555
-0.0020
|
AED | 17/05/2025 |
68.0533
0.0000
|
68.2192
0.0055
|
OMR | 17/05/2025 |
649.3000
0.1175
|
650.8542
-0.0501
|
PKR | 17/05/2025 |
0.8870
-0.0002
|
0.8900
-0.0003
|
PAB | 17/05/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 17/05/2025 |
59.2250
-0.0250
|
61.2224
-0.0251
|
PYG | 17/05/2025 |
0.0313
0.0000
|
0.0313
0.0000
|
PEN | 17/05/2025 |
67.6663
-0.3055
|
67.8111
-0.3525
|
RWF | 17/05/2025 |
0.1758
0.0000
|
0.1784
0.0000
|
RON | 17/05/2025 |
54.4520
-0.1557
|
55.0889
-0.0341
|
SVC | 17/05/2025 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 17/05/2025 |
87.4625
-0.1375
|
92.5225
-0.7640
|
STD | 17/05/2025 |
0.0113
-0.0002
|
0.0113
-0.0003
|
SAR | 17/05/2025 |
66.6330
0.0000
|
66.8056
0.0000
|
SZL | 17/05/2025 |
13.7775
0.1238
|
13.9289
0.0130
|
SHP | 17/05/2025 |
331.1750
-0.0250
|
334.0932
0.3507
|
SCR | 17/05/2025 |
17.3075
-0.1490
|
17.3422
-0.1493
|
RSD | 17/05/2025 |
2.3745
-0.0075
|
2.3835
-0.0080
|
SYP | 17/05/2025 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 17/05/2025 |
29.1750
-0.2500
|
31.1122
-0.1253
|
SOS | 17/05/2025 |
0.4403
0.0000
|
0.4411
0.0000
|
SDG | 17/05/2025 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 17/05/2025 |
6.8210
0.0057
|
6.8607
-0.0977
|
SLL | 17/05/2025 |
0.0110
0.0000
|
0.0110
0.0000
|
TJS | 17/05/2025 |
24.0948
0.0210
|
24.1430
0.0210
|
THB | 17/05/2025 |
7.4673
0.0073
|
7.5839
0.0281
|
TWD | 17/05/2025 |
8.2710
-0.0132
|
8.2958
-0.0133
|
TZS | 17/05/2025 |
0.0918
0.0000
|
0.0939
-0.0005
|
TOP | 17/05/2025 |
101.9625
-0.1625
|
107.0516
-0.7891
|
TTD | 17/05/2025 |
37.2185
-0.0720
|
37.2931
-0.0721
|
TND | 17/05/2025 |
82.8913
0.0823
|
83.3615
0.0832
|
TMT | 17/05/2025 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 17/05/2025 |
6.4255
-0.0108
|
6.4790
-0.0028
|
UGX | 17/05/2025 |
0.0685
0.0000
|
0.0686
0.0000
|
UZS | 17/05/2025 |
0.0193
0.0000
|
0.0193
0.0000
|
UYU | 17/05/2025 |
5.9695
-0.0255
|
5.9815
-0.0256
|
FJD | 17/05/2025 |
107.3500
0.4750
|
110.5711
-0.7766
|
PHP | 17/05/2025 |
4.4758
-0.0068
|
4.4862
-0.0075
|
FKP | 17/05/2025 |
331.1750
-0.0250
|
334.0932
0.3507
|
HRK | 17/05/2025 |
36.9268
-0.1163
|
37.3066
-0.0301
|
CLP | 17/05/2025 |
0.2648
-0.0008
|
0.2655
-0.0008
|
LKR | 17/05/2025 |
0.8363
-0.0013
|
0.8382
-0.0010
|
ERN | 17/05/2025 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 17/05/2025 |
1.8838
0.0045
|
1.8953
0.0048
|
ZAR | 17/05/2025 |
13.7775
0.1238
|
13.9289
0.0130
|
SSP | 17/05/2025 |
0.0548
0.0000
|
0.0564
0.0000
|
JMD | 17/05/2025 |
1.5923
0.0150
|
1.5954
0.0150
|
More currencies
Updated