Visa exchange rates to yemen riyal
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 18/07/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 18/07/2025 |
288.8750
-0.1500
|
291.7585
-1.9038
|
RUB | 18/07/2025 |
3.1758
-0.0087
|
3.2117
0.0000
|
GBP | 18/07/2025 |
334.2750
0.2500
|
336.4980
-1.4279
|
CHF | 18/07/2025 |
309.9050
-0.0775
|
313.2440
-2.0892
|
PLN | 18/07/2025 |
67.8648
0.0498
|
68.6756
-0.3006
|
JPY | 18/07/2025 |
1.6765
0.0010
|
1.6959
-0.0093
|
UAH | 18/07/2025 |
5.9790
0.0012
|
5.9910
0.0013
|
CAD | 18/07/2025 |
181.4488
-0.2638
|
183.1280
-0.0268
|
AUD | 18/07/2025 |
161.3253
-0.9997
|
163.7773
-0.4509
|
GEL | 18/07/2025 |
91.2743
0.0332
|
93.4356
0.0348
|
MDL | 18/07/2025 |
14.8810
0.0178
|
14.9108
0.0178
|
CNY | 18/07/2025 |
34.8098
-0.0120
|
34.8970
-0.0118
|
DKK | 18/07/2025 |
38.7130
-0.0138
|
39.0987
-0.2475
|
NOK | 18/07/2025 |
24.1048
-0.0663
|
24.6526
0.0408
|
SEK | 18/07/2025 |
25.5080
0.0092
|
25.8567
-0.1503
|
BYN | 18/07/2025 |
85.1383
-0.0175
|
85.3089
-0.0175
|
CZK | 18/07/2025 |
11.7213
0.0000
|
11.8565
-0.0649
|
ISK | 18/07/2025 |
2.0428
-0.0020
|
2.0514
-0.0015
|
SKK | 18/07/2025 |
9.5890
-0.0050
|
9.6846
-0.0631
|
ILS | 18/07/2025 |
74.2170
0.1803
|
74.7986
-0.1746
|
KZT | 18/07/2025 |
0.4683
-0.0042
|
0.4702
-0.0040
|
HUF | 18/07/2025 |
0.7230
0.0007
|
0.7312
-0.0040
|
LVL | 18/07/2025 |
411.0325
-0.2125
|
415.1353
-2.7079
|
LTL | 18/07/2025 |
83.6640
-0.0435
|
84.4990
-0.5514
|
SGD | 18/07/2025 |
193.9940
-0.1205
|
195.3983
-0.4737
|
AZN | 18/07/2025 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 18/07/2025 |
2.9533
0.0040
|
2.9947
0.0013
|
DZD | 18/07/2025 |
1.9185
-0.0017
|
1.9226
-0.0018
|
XCD | 18/07/2025 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 18/07/2025 |
0.2743
0.0000
|
0.2748
0.0000
|
ARS | 18/07/2025 |
0.1975
-0.0010
|
0.2089
-0.0018
|
AMD | 18/07/2025 |
0.6493
-0.0002
|
0.6538
-0.0003
|
AWG | 18/07/2025 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 18/07/2025 |
3.6243
0.0000
|
3.6315
0.0000
|
BSD | 18/07/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 18/07/2025 |
2.0560
0.0000
|
2.0669
-0.0033
|
BBD | 18/07/2025 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 18/07/2025 |
663.1300
0.0000
|
664.4589
0.0000
|
BZD | 18/07/2025 |
125.0000
0.0000
|
125.2505
0.0000
|
BMD | 18/07/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 18/07/2025 |
0.4405
0.0000
|
0.4449
-0.0028
|
BGN | 18/07/2025 |
147.6995
-0.0768
|
149.1736
-0.9734
|
BOB | 18/07/2025 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 18/07/2025 |
147.6995
-0.0768
|
149.1736
-0.9734
|
BWP | 18/07/2025 |
17.2250
0.0000
|
20.0401
0.0000
|
BRL | 18/07/2025 |
44.5545
-0.1220
|
45.2485
0.0343
|
BND | 18/07/2025 |
193.9940
-0.1205
|
195.3983
-0.4737
|
BIF | 18/07/2025 |
0.0850
0.0000
|
0.0852
0.0000
|
VUV | 18/07/2025 |
2.0203
-0.0020
|
2.1480
-0.0023
|
BTN | 18/07/2025 |
2.9015
-0.0017
|
2.9198
-0.0023
|
VEF | 18/07/2025 |
2.1135
-0.0160
|
2.1230
-0.0160
|
VND | 18/07/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
XAF | 18/07/2025 |
0.4405
0.0000
|
0.4449
-0.0028
|
HTG | 18/07/2025 |
1.9015
-0.0008
|
1.9053
-0.0008
|
GYD | 18/07/2025 |
1.1915
0.0000
|
1.1939
0.0000
|
GMD | 18/07/2025 |
3.4795
-0.0238
|
3.4865
-0.0238
|
GHS | 18/07/2025 |
23.9235
0.0000
|
24.2029
0.1162
|
GTQ | 18/07/2025 |
32.5183
-0.0338
|
32.6683
0.0085
|
GNF | 18/07/2025 |
0.0290
0.0000
|
0.0291
0.0000
|
GIP | 18/07/2025 |
334.2750
0.2500
|
336.4980
-1.4279
|
HNL | 18/07/2025 |
9.5628
0.0000
|
9.5819
0.0000
|
HKD | 18/07/2025 |
31.8398
-0.0045
|
31.9444
0.0286
|
DJF | 18/07/2025 |
1.4078
0.0000
|
1.4106
0.0000
|
DOP | 18/07/2025 |
4.1213
-0.0032
|
4.1598
-0.0010
|
EGP | 18/07/2025 |
5.0510
0.0000
|
5.0749
0.0000
|
ZWL | 18/07/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
MAD | 18/07/2025 |
27.6263
-0.0500
|
27.6816
-0.0501
|
INR | 18/07/2025 |
2.9015
-0.0017
|
2.9198
-0.0023
|
IDR | 15/07/2025 |
0.0155
0.0000
|
0.0155
0.0000
|
JOD | 18/07/2025 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 18/07/2025 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 18/07/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 18/07/2025 |
2.6198
-0.0015
|
2.6460
-0.0173
|
KYD | 18/07/2025 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 18/07/2025 |
0.0625
0.0000
|
0.0626
0.0000
|
QAR | 18/07/2025 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 18/07/2025 |
1.9320
0.0052
|
1.9419
-0.0038
|
KGS | 18/07/2025 |
2.8588
0.0000
|
2.8645
0.0000
|
COP | 18/07/2025 |
0.0620
-0.0002
|
0.0621
-0.0003
|
KMF | 18/07/2025 |
0.5873
-0.0003
|
0.5929
-0.0040
|
CDF | 18/07/2025 |
0.0868
-0.0003
|
0.0869
-0.0003
|
KRW | 18/07/2025 |
0.1805
0.0000
|
0.1809
-0.0003
|
CRC | 18/07/2025 |
0.4938
-0.0010
|
0.5008
0.0000
|
KWD | 18/07/2025 |
817.7675
-0.4825
|
819.6743
-0.4835
|
LAK | 18/07/2025 |
0.0115
0.0000
|
0.0118
0.0000
|
LSL | 18/07/2025 |
13.9295
0.0155
|
14.0899
-0.0103
|
LRD | 18/07/2025 |
1.2563
0.0000
|
1.2588
0.0000
|
LBP | 18/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 18/07/2025 |
46.0813
-0.0528
|
46.1736
-0.0529
|
MUR | 18/07/2025 |
5.4345
-0.0050
|
5.4512
-0.0426
|
MRO | 18/07/2025 |
0.6300
-0.0030
|
0.6313
-0.0030
|
MGA | 18/07/2025 |
0.0560
0.0000
|
0.0561
0.0000
|
MOP | 18/07/2025 |
30.8943
0.0048
|
31.0168
0.0048
|
MKD | 18/07/2025 |
4.6955
-0.0095
|
4.7049
-0.0095
|
MWK | 18/07/2025 |
0.1428
0.0000
|
0.1458
0.0000
|
MYR | 18/07/2025 |
58.7408
0.0622
|
59.0804
0.0000
|
MVR | 18/07/2025 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 18/07/2025 |
13.3203
-0.0360
|
13.4111
-0.0055
|
MZN | 18/07/2025 |
3.9513
0.0000
|
3.9592
0.0000
|
MNT | 18/07/2025 |
0.0698
0.0000
|
0.0699
0.0000
|
MMK | 18/07/2025 |
0.0690
0.0000
|
0.0691
0.0000
|
NAD | 18/07/2025 |
13.9295
0.0155
|
14.0899
-0.0103
|
NPR | 18/07/2025 |
1.8135
-0.0010
|
1.8249
-0.0013
|
NGN | 18/07/2025 |
0.1630
-0.0005
|
0.1633
-0.0005
|
NIO | 18/07/2025 |
6.8260
0.0000
|
6.8397
0.0000
|
NZD | 18/07/2025 |
147.5753
-0.1748
|
149.2232
-0.3758
|
XPF | 18/07/2025 |
2.4208
-0.0013
|
2.4449
-0.0160
|
AED | 18/07/2025 |
68.0533
0.0000
|
68.2192
0.0000
|
OMR | 18/07/2025 |
649.3000
0.0000
|
650.6688
0.0000
|
PKR | 18/07/2025 |
0.8768
0.0000
|
0.8798
0.0000
|
PAB | 18/07/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 18/07/2025 |
58.5750
-0.0250
|
60.5711
-0.0251
|
PYG | 18/07/2025 |
0.0333
0.0003
|
0.0333
0.0000
|
PEN | 18/07/2025 |
70.3590
0.0198
|
70.5020
0.0198
|
RWF | 18/07/2025 |
0.1725
0.0000
|
0.1748
0.0000
|
RON | 18/07/2025 |
56.9230
-0.0170
|
57.6167
-0.3171
|
SVC | 18/07/2025 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 18/07/2025 |
88.1250
0.0000
|
93.1864
0.0000
|
STD | 18/07/2025 |
0.0118
-0.0003
|
0.0118
-0.0003
|
SAR | 18/07/2025 |
66.6365
0.0000
|
66.7948
0.0000
|
SZL | 18/07/2025 |
13.9295
0.0155
|
14.0899
-0.0103
|
SHP | 18/07/2025 |
334.2750
0.2500
|
336.4980
-1.4279
|
SCR | 18/07/2025 |
17.4213
0.0578
|
17.4562
0.0579
|
RSD | 18/07/2025 |
2.4700
-0.0098
|
2.4847
-0.0073
|
SYP | 18/07/2025 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 18/07/2025 |
29.2750
0.0125
|
31.2124
0.0125
|
SOS | 18/07/2025 |
0.4403
0.0000
|
0.4411
0.0000
|
SDG | 18/07/2025 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 18/07/2025 |
6.6658
0.0468
|
6.8219
0.0488
|
SLL | 18/07/2025 |
0.0110
0.0000
|
0.0110
0.0000
|
TJS | 18/07/2025 |
26.1195
0.0355
|
26.1718
0.0356
|
THB | 18/07/2025 |
7.6640
0.0117
|
7.7380
-0.0128
|
TWD | 18/07/2025 |
8.4965
0.0155
|
8.5223
0.0088
|
TZS | 18/07/2025 |
0.0945
0.0003
|
0.0972
0.0000
|
TOP | 18/07/2025 |
102.3625
-0.0500
|
107.4524
-0.0501
|
TTD | 18/07/2025 |
37.3063
-0.0117
|
37.3810
-0.0118
|
TND | 18/07/2025 |
84.8608
-0.1155
|
85.3204
-0.1165
|
TMT | 18/07/2025 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 18/07/2025 |
6.1883
-0.0090
|
6.2455
0.0008
|
UGX | 18/07/2025 |
0.0698
0.0000
|
0.0699
0.0000
|
UZS | 18/07/2025 |
0.0198
0.0003
|
0.0198
0.0003
|
UYU | 18/07/2025 |
6.1945
-0.0115
|
6.2069
-0.0115
|
FJD | 18/07/2025 |
108.3250
0.1500
|
111.5481
0.1503
|
PHP | 18/07/2025 |
4.3648
-0.0230
|
4.3768
-0.0225
|
FKP | 18/07/2025 |
334.2750
0.2500
|
336.4980
-1.4279
|
HRK | 18/07/2025 |
38.3403
-0.0200
|
38.7229
-0.2528
|
CLP | 18/07/2025 |
0.2585
0.0000
|
0.2593
0.0000
|
LKR | 18/07/2025 |
0.8295
0.0000
|
0.8317
0.0000
|
ERN | 18/07/2025 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 18/07/2025 |
1.8323
0.0002
|
1.8359
-0.0020
|
ZAR | 18/07/2025 |
13.9295
0.0155
|
14.0899
-0.0103
|
SSP | 18/07/2025 |
0.0543
0.0000
|
0.0561
0.0000
|
JMD | 18/07/2025 |
1.5723
0.0040
|
1.5754
0.0040
|
More currencies
Updated