Visa to yemen riyal exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/01/2021 |
250.0000
|
250.5000
|
EUR | 27/01/2021 |
302.6502
-0.2002
|
305.0586
-0.1753
|
RUB | 27/01/2021 |
3.2938
0.0028
|
3.3447
-0.0163
|
GBP | 27/01/2021 |
340.2004
-0.9750
|
344.3621
0.5010
|
CHF | 27/01/2021 |
280.9307
-0.1263
|
282.7629
-0.6080
|
PLN | 27/01/2021 |
66.5301
-0.1242
|
67.1150
-0.2164
|
JPY | 27/01/2021 |
2.4073
0.0025
|
2.4193
0.0025
|
UAH | 27/01/2021 |
8.8621
-0.0093
|
8.8940
-0.0095
|
CAD | 27/01/2021 |
195.5418
-0.0612
|
197.4616
-0.0466
|
AUD | 27/01/2021 |
191.6752
-0.3500
|
194.3126
0.1503
|
GEL | 27/01/2021 |
75.1631
0.0970
|
76.1144
0.0994
|
MDL | 27/01/2021 |
14.5176
0.1005
|
14.5465
0.1007
|
CNY | 27/01/2021 |
38.6225
0.0563
|
38.7190
0.0564
|
DKK | 27/01/2021 |
40.6756
-0.0305
|
41.0104
-0.0243
|
NOK | 27/01/2021 |
28.9758
-0.0889
|
29.4641
-0.1896
|
SEK | 27/01/2021 |
29.8786
-0.1291
|
30.3233
-0.0436
|
BYN | 27/01/2021 |
97.0309
-0.1811
|
97.4215
-0.2776
|
CZK | 27/01/2021 |
11.5298
-0.0432
|
11.7154
-0.0040
|
ISK | 27/01/2021 |
1.9334
-0.0012
|
1.9374
-0.0010
|
SKK | 27/01/2021 |
10.0461
-0.0066
|
10.1262
-0.0058
|
ILS | 27/01/2021 |
76.0318
-0.0023
|
76.9631
-0.0924
|
KZT | 27/01/2021 |
0.5917
-0.0020
|
0.5934
-0.0020
|
HUF | 27/01/2021 |
0.8459
-0.0022
|
0.8484
-0.0023
|
LVL | 27/01/2021 |
430.6328
-0.2843
|
434.0594
-0.2495
|
LTL | 27/01/2021 |
87.6536
-0.0579
|
88.3511
-0.0508
|
SGD | 27/01/2021 |
187.8994
-0.0706
|
189.2277
0.1142
|
AZN | 27/01/2021 |
146.6276
|
147.9621
|
ALL | 27/01/2021 |
2.4493
0.0014
|
2.4707
0.0013
|
DZD | 27/01/2021 |
1.8839
0.0011
|
1.8880
0.0013
|
XCD | 27/01/2021 |
93.0001
|
93.1860
|
AOA | 27/01/2021 |
0.3846
0.0007
|
0.3853
0.0008
|
ARS | 27/01/2021 |
2.8786
-0.0111
|
2.8848
-0.0115
|
AMD | 27/01/2021 |
0.4815
0.0002
|
0.4842
|
AWG | 27/01/2021 |
139.6648
|
139.9441
|
AFN | 27/01/2021 |
3.2468
|
3.2532
|
BSD | 27/01/2021 |
250.0000
|
250.5000
|
BDT | 27/01/2021 |
2.9457
0.0021
|
2.9662
-0.0058
|
BBD | 27/01/2021 |
125.6283
|
125.8795
|
BHD | 27/01/2021 |
663.1300
|
664.4562
|
BZD | 27/01/2021 |
126.1035
|
126.3557
|
BMD | 27/01/2021 |
250.0000
|
250.5000
|
XOF | 27/01/2021 |
0.4614
-0.0003
|
0.4652
-0.0003
|
BGN | 27/01/2021 |
154.7426
-0.1023
|
155.9741
-0.0897
|
BOB | 27/01/2021 |
35.9195
|
36.5161
|
BAM | 27/01/2021 |
154.7426
-0.1023
|
155.9741
-0.0897
|
BWP | 27/01/2021 |
22.6750
0.0250
|
22.7955
0.0501
|
BRL | 27/01/2021 |
45.7767
0.6185
|
47.0103
1.1598
|
BND | 27/01/2021 |
187.8994
-0.0706
|
189.2277
0.1142
|
BIF | 27/01/2021 |
129.2658
|
0.1295
|
VUV | 27/01/2021 |
2.2441
-0.0001
|
2.3752
-0.0003
|
BTN | 27/01/2021 |
3.4175
-0.0051
|
3.4394
0.0015
|
VEF | 27/01/2021 |
139.9776
-4.3642
|
0.0003
|
VND | 27/01/2021 |
10.8366
0.0023
|
0.0108
|
XAF | 27/01/2021 |
0.4614
-0.0003
|
0.4652
-0.0003
|
HTG | 27/01/2021 |
3.4094
-0.0652
|
3.4161
-0.0654
|
GYD | 27/01/2021 |
1.1970
|
1.1994
|
GMD | 27/01/2021 |
5.2268
0.0065
|
5.2372
0.0065
|
GHS | 27/01/2021 |
43.2526
|
43.3390
|
GTQ | 27/01/2021 |
32.0924
|
32.2394
|
GNF | 27/01/2021 |
24.8707
|
0.0248
|
GIP | 27/01/2021 |
340.2004
-0.9750
|
344.3621
0.5010
|
HNL | 27/01/2021 |
10.3941
-0.0399
|
10.4150
-0.0398
|
HKD | 27/01/2021 |
32.2444
0.0004
|
32.3195
0.0008
|
DJF | 27/01/2021 |
1.4085
|
1.4113
|
DOP | 27/01/2021 |
4.2931
-0.0009
|
4.3266
0.0065
|
EGP | 27/01/2021 |
15.8280
0.0004
|
15.9874
-0.0048
|
ZWL | 27/01/2021 |
3.0007
|
3.0982
|
MAD | 27/01/2021 |
27.9324
0.0009
|
27.9884
0.0010
|
INR | 27/01/2021 |
3.4175
-0.0051
|
3.4394
0.0015
|
IDR | 27/01/2021 |
17.7544
-0.0303
|
0.0178
|
JOD | 27/01/2021 |
352.1127
|
353.8135
|
IQD | 27/01/2021 |
171.2329
|
0.1716
|
IRR | 27/01/2021 |
5.9524
|
0.0060
|
CVE | 27/01/2021 |
2.7448
-0.0018
|
2.7665
-0.0018
|
KYD | 27/01/2021 |
300.0001
|
300.6000
|
KHR | 27/01/2021 |
61.6371
|
0.0619
|
QAR | 27/01/2021 |
68.6813
|
68.8186
|
KES | 27/01/2021 |
2.2686
|
2.2773
|
KGS | 27/01/2021 |
2.9481
-0.0003
|
2.9539
-0.0005
|
COP | 27/01/2021 |
69.7934
-1.1286
|
0.0699
-0.0013
|
KMF | 27/01/2021 |
0.6152
-0.0004
|
0.6200
-0.0005
|
CDF | 27/01/2021 |
123.8850
-0.0614
|
0.1293
|
KRW | 27/01/2021 |
227.2727
|
0.2277
|
CRC | 27/01/2021 |
0.4066
-0.0002
|
0.4106
-0.0025
|
KWD | 27/01/2021 |
825.6819
1.0077
|
828.9762
0.6032
|
ANG | 27/01/2021 |
139.6648
|
139.9441
|
LAK | 27/01/2021 |
26.6241
|
0.0271
|
LSL | 27/01/2021 |
16.2502
-0.1051
|
16.6547
-0.0175
|
LRD | 27/01/2021 |
1.5015
0.0274
|
1.5045
0.0276
|
LBP | 27/01/2021 |
166.5556
|
0.1668
|
LYD | 27/01/2021 |
56.1495
-0.0973
|
56.2618
-0.0974
|
MUR | 27/01/2021 |
6.2707
-0.0132
|
6.3354
0.0010
|
MRO | 27/01/2021 |
0.6935
-0.0048
|
0.6949
-0.0048
|
MGA | 27/01/2021 |
66.2603
-0.1761
|
0.0664
-0.0003
|
MOP | 27/01/2021 |
31.2776
-0.0036
|
31.4019
-0.0033
|
MKD | 27/01/2021 |
4.9208
-0.0059
|
4.9306
-0.0060
|
MWK | 27/01/2021 |
0.3274
|
0.3282
|
MYR | 27/01/2021 |
61.6980
0.0076
|
62.0050
-0.0153
|
MVR | 27/01/2021 |
16.1290
|
16.2452
|
MXN | 27/01/2021 |
12.4905
0.0896
|
12.5698
-0.0526
|
MZN | 27/01/2021 |
3.3593
-0.0014
|
3.3660
-0.0015
|
MNT | 27/01/2021 |
88.3392
0.0935
|
0.0884
|
MMK | 27/01/2021 |
188.2530
0.2831
|
0.1886
0.0003
|
NAD | 27/01/2021 |
16.2502
-0.1051
|
16.6547
-0.0175
|
NPR | 27/01/2021 |
2.1359
-0.0032
|
2.1495
0.0010
|
NGN | 27/01/2021 |
0.6351
0.0000
|
0.6363
|
NIO | 27/01/2021 |
7.1687
-0.0004
|
7.1831
-0.0005
|
NZD | 27/01/2021 |
179.1252
-0.1000
|
181.6123
0.7515
|
XPF | 27/01/2021 |
2.5362
-0.0017
|
2.5564
-0.0015
|
AED | 27/01/2021 |
68.0550
|
68.2041
|
OMR | 27/01/2021 |
649.2157
|
650.7677
|
PKR | 27/01/2021 |
1.5528
|
1.5599
0.0010
|
PAB | 27/01/2021 |
250.0000
|
250.5000
|
PGK | 27/01/2021 |
69.3750
|
71.3925
|
PYG | 27/01/2021 |
35.8783
-0.0826
|
0.0361
|
PEN | 27/01/2021 |
68.5608
-0.0019
|
68.7279
-0.0190
|
RWF | 27/01/2021 |
0.2546
0.0000
|
0.2595
|
RON | 27/01/2021 |
62.3255
0.1163
|
62.5251
0.1232
|
SVC | 27/01/2021 |
28.5714
|
28.6286
|
WST | 27/01/2021 |
96.7750
|
102.4670
|
STD | 27/01/2021 |
12.4033
0.0154
|
0.0125
|
SAR | 27/01/2021 |
66.6294
-0.0036
|
66.7946
0.0035
|
SZL | 27/01/2021 |
16.2502
-0.1051
|
16.6547
-0.0175
|
SHP | 27/01/2021 |
340.2004
-0.9750
|
344.3621
0.5010
|
SCR | 27/01/2021 |
11.8206
0.0687
|
11.8441
0.0689
|
RSD | 27/01/2021 |
2.5829
0.0037
|
2.5932
0.0068
|
SYP | 27/01/2021 |
199.0446
|
0.1994
|
SBD | 27/01/2021 |
30.5375
-0.0250
|
32.1892
-0.0251
|
SOS | 27/01/2021 |
0.4348
|
0.4356
|
SDG | 27/01/2021 |
4.5245
|
4.5546
|
SRD | 27/01/2021 |
17.4984
0.0037
|
17.8737
0.0038
|
SLL | 27/01/2021 |
24.1943
|
0.0248
|
TJS | 27/01/2021 |
22.1239
|
22.1682
|
THB | 27/01/2021 |
8.3306
0.0028
|
8.3667
|
TWD | 27/01/2021 |
8.9206
-0.0035
|
8.9481
-0.0035
|
TZS | 27/01/2021 |
108.2720
|
0.1095
|
TOP | 27/01/2021 |
106.1250
-0.0750
|
113.0882
-0.0752
|
TTD | 27/01/2021 |
37.1410
-0.0028
|
37.2153
-0.0028
|
TND | 27/01/2021 |
92.3873
-0.2739
|
92.8809
-0.2763
|
TMT | 27/01/2021 |
71.6127
|
71.7560
|
TRY | 27/01/2021 |
33.5886
-0.0054
|
34.2073
0.1673
|
UGX | 27/01/2021 |
67.9348
|
0.0681
|
UZS | 27/01/2021 |
23.7801
|
0.0238
|
UYU | 27/01/2021 |
5.9609
0.0197
|
5.9729
0.0198
|
FJD | 27/01/2021 |
121.0750
-0.1250
|
124.7615
-0.1252
|
PHP | 27/01/2021 |
5.2000
-0.0009
|
5.2127
-0.0008
|
FKP | 27/01/2021 |
340.2004
-0.9750
|
344.3621
0.5010
|
HRK | 27/01/2021 |
40.1800
0.0998
|
40.2967
0.0969
|
CLP | 27/01/2021 |
0.3409
-0.0007
|
0.3417
-0.0008
|
LKR | 27/01/2021 |
1.2739
0.0129
|
1.2846
0.0145
|
ERN | 27/01/2021 |
16.6667
|
16.7001
|
ETB | 27/01/2021 |
6.2826
-0.0016
|
6.3582
-0.0015
|
ZAR | 27/01/2021 |
16.2502
-0.1051
|
16.6547
-0.0175
|
SSP | 27/01/2021 |
1.3872
|
1.4324
|
JMD | 27/01/2021 |
1.7315
-0.0095
|
1.7350
-0.0095
|
More currencies
Updated