Visa exchange rates to yemen riyal
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 05/12/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 05/12/2024 |
261.7750
-0.2000
|
264.2034
0.2756
|
RUB | 05/12/2024 |
2.3633
0.0290
|
2.4271
0.0301
|
GBP | 05/12/2024 |
315.6500
0.1250
|
318.7625
0.5511
|
CHF | 05/12/2024 |
281.4675
0.2850
|
283.8527
0.0952
|
PLN | 05/12/2024 |
60.9355
-0.0433
|
61.7605
0.2335
|
JPY | 05/12/2024 |
1.6528
-0.0110
|
1.6756
-0.0098
|
UAH | 05/12/2024 |
5.9955
-0.0075
|
6.0075
-0.0075
|
CAD | 05/12/2024 |
177.4940
-0.0755
|
178.2923
-0.5473
|
AUD | 05/12/2024 |
159.9253
-1.4000
|
162.6501
-0.3507
|
GEL | 05/12/2024 |
86.9565
0.4513
|
89.6247
0.4785
|
MDL | 05/12/2024 |
13.7213
-0.0292
|
13.7487
-0.0293
|
CNY | 05/12/2024 |
34.3640
0.0545
|
34.4499
0.0546
|
DKK | 05/12/2024 |
35.1030
-0.0237
|
35.4206
0.0316
|
NOK | 05/12/2024 |
22.5180
0.0953
|
22.7570
0.0180
|
SEK | 05/12/2024 |
22.6285
-0.0317
|
22.9945
0.1445
|
BYN | 05/12/2024 |
71.5860
0.6178
|
71.7295
0.6190
|
CZK | 05/12/2024 |
10.3820
0.0162
|
10.4987
0.0078
|
ISK | 05/12/2024 |
1.8070
0.0062
|
1.8146
0.0063
|
SKK | 05/12/2024 |
8.6893
-0.0067
|
8.7700
0.0093
|
ILS | 05/12/2024 |
68.9180
0.5560
|
69.6533
0.1701
|
KZT | 05/12/2024 |
0.4763
-0.0017
|
0.4777
-0.0013
|
HUF | 05/12/2024 |
0.6313
0.0002
|
0.6390
0.0008
|
LVL | 05/12/2024 |
372.4725
-0.2850
|
375.9269
0.3908
|
LTL | 05/12/2024 |
75.8153
-0.0580
|
76.5185
0.0799
|
SGD | 05/12/2024 |
185.4188
0.0412
|
186.7317
0.0834
|
AZN | 05/12/2024 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 05/12/2024 |
2.6590
-0.0025
|
2.6851
-0.0003
|
DZD | 05/12/2024 |
1.8685
-0.0030
|
1.8725
-0.0030
|
XCD | 05/12/2024 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 05/12/2024 |
0.2740
0.0000
|
0.2745
0.0000
|
ARS | 05/12/2024 |
0.2468
0.0000
|
0.2485
-0.0010
|
AMD | 05/12/2024 |
0.6188
-0.0062
|
0.6255
-0.0030
|
AWG | 05/12/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 05/12/2024 |
3.6338
-0.0465
|
3.6410
-0.0466
|
BSD | 05/12/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 05/12/2024 |
2.0833
0.0000
|
2.1050
0.0000
|
BBD | 05/12/2024 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 05/12/2024 |
663.1300
0.0000
|
664.4589
0.0000
|
BZD | 05/12/2024 |
125.0000
0.0000
|
125.2505
0.0000
|
BMD | 05/12/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 05/12/2024 |
0.3990
-0.0005
|
0.4028
0.0005
|
BGN | 05/12/2024 |
133.8435
-0.1022
|
135.0849
0.1408
|
BOB | 05/12/2024 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 05/12/2024 |
133.8435
-0.1022
|
135.0849
0.1408
|
BWP | 05/12/2024 |
18.2500
-0.0500
|
18.3367
-0.0251
|
BRL | 05/12/2024 |
41.1558
0.1465
|
41.6150
0.0589
|
BND | 05/12/2024 |
185.4188
0.0412
|
186.7317
0.0834
|
BIF | 05/12/2024 |
0.0860
0.0000
|
0.0862
0.0000
|
VUV | 05/12/2024 |
1.9843
0.0030
|
2.1075
0.0025
|
BTN | 05/12/2024 |
2.9480
0.0003
|
2.9597
-0.0010
|
VEF | 05/12/2024 |
5.1955
-0.0285
|
5.2189
-0.0288
|
VND | 05/12/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 05/12/2024 |
0.3990
-0.0005
|
0.4028
0.0005
|
HTG | 05/12/2024 |
1.9015
0.0050
|
1.9053
0.0050
|
GYD | 05/12/2024 |
1.1950
0.0000
|
1.1974
0.0000
|
GMD | 05/12/2024 |
3.6170
0.0220
|
3.6242
0.0220
|
GHS | 05/12/2024 |
16.7225
0.2753
|
16.8687
0.2793
|
GTQ | 05/12/2024 |
32.3708
0.0460
|
32.5200
0.0085
|
GNF | 05/12/2024 |
0.0293
0.0000
|
0.0293
0.0000
|
GIP | 05/12/2024 |
315.6500
0.1250
|
318.7625
0.5511
|
HNL | 05/12/2024 |
9.9435
0.0000
|
9.9634
0.0000
|
HKD | 05/12/2024 |
32.1093
-0.0038
|
32.1981
-0.0003
|
DJF | 05/12/2024 |
1.4078
0.0000
|
1.4106
0.0000
|
DOP | 05/12/2024 |
4.1243
-0.0095
|
4.1488
-0.0025
|
EGP | 05/12/2024 |
5.0095
-0.0100
|
5.0333
-0.0098
|
ZWL | 05/12/2024 |
0.0038
0.0000
|
0.0040
0.0000
|
MAD | 05/12/2024 |
25.0820
0.0270
|
25.1323
0.0271
|
INR | 05/12/2024 |
2.9480
0.0003
|
2.9597
-0.0010
|
JOD | 05/12/2024 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 05/12/2024 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 05/12/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 05/12/2024 |
2.3740
-0.0017
|
2.3960
0.0025
|
KYD | 05/12/2024 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 05/12/2024 |
0.0620
0.0000
|
0.0621
0.0000
|
QAR | 05/12/2024 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 05/12/2024 |
1.9230
-0.0037
|
1.9419
0.0038
|
KGS | 05/12/2024 |
2.8803
0.0000
|
2.8860
0.0000
|
COP | 05/12/2024 |
0.0563
0.0002
|
0.0564
0.0003
|
KMF | 05/12/2024 |
0.5320
-0.0005
|
0.5371
0.0005
|
CDF | 05/12/2024 |
0.0878
0.0000
|
0.0879
0.0000
|
KRW | 05/12/2024 |
0.1773
-0.0013
|
0.1781
-0.0010
|
CRC | 05/12/2024 |
0.4918
0.0022
|
0.4972
0.0003
|
KWD | 05/12/2024 |
812.3475
-0.6875
|
815.5661
-0.6914
|
ANG | 05/12/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
LAK | 05/12/2024 |
0.0113
0.0000
|
0.0115
0.0000
|
LSL | 05/12/2024 |
13.7348
0.0117
|
13.8617
-0.0158
|
LRD | 05/12/2024 |
1.4045
0.0000
|
1.4073
0.0000
|
LBP | 05/12/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 05/12/2024 |
51.3433
0.0695
|
51.4461
0.0696
|
MUR | 05/12/2024 |
5.2978
0.0025
|
5.3555
-0.0173
|
MRO | 05/12/2024 |
0.6295
0.0000
|
0.6308
0.0000
|
MGA | 05/12/2024 |
0.0535
0.0000
|
0.0536
0.0000
|
MOP | 05/12/2024 |
31.1510
-0.0033
|
31.2745
-0.0035
|
MKD | 05/12/2024 |
4.2655
-0.0080
|
4.2740
-0.0080
|
MWK | 05/12/2024 |
0.1428
0.0000
|
0.1458
0.0000
|
MYR | 05/12/2024 |
55.8035
-0.0250
|
56.4191
0.2027
|
MVR | 05/12/2024 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 05/12/2024 |
12.3255
0.0243
|
12.3717
0.0208
|
MZN | 05/12/2024 |
3.9513
0.0000
|
3.9592
0.0000
|
MNT | 05/12/2024 |
0.0735
0.0002
|
0.0736
0.0003
|
MMK | 05/12/2024 |
0.0698
0.0000
|
0.0699
0.0000
|
NAD | 05/12/2024 |
13.7348
0.0117
|
13.8617
-0.0158
|
NPR | 05/12/2024 |
1.8425
0.0002
|
1.8497
-0.0008
|
NGN | 05/12/2024 |
0.1508
0.0000
|
0.1511
0.0000
|
NIO | 05/12/2024 |
6.8260
0.0000
|
6.8397
0.0000
|
NZD | 05/12/2024 |
145.6753
-0.8748
|
147.4947
-0.4760
|
XPF | 05/12/2024 |
2.1938
-0.0015
|
2.2139
0.0023
|
AED | 05/12/2024 |
68.0533
0.0000
|
68.2137
-0.0035
|
OMR | 05/12/2024 |
649.1475
-0.0175
|
650.8216
-0.0676
|
PKR | 05/12/2024 |
0.8990
0.0005
|
0.9021
0.0005
|
PAB | 05/12/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 05/12/2024 |
61.0000
-0.0250
|
63.0010
-0.0251
|
PYG | 05/12/2024 |
0.0320
0.0000
|
0.0321
0.0000
|
PEN | 05/12/2024 |
66.8485
0.0927
|
67.0148
0.1075
|
RWF | 05/12/2024 |
0.1813
-0.0003
|
0.1841
0.0000
|
RON | 05/12/2024 |
52.5620
-0.0407
|
53.1105
0.0496
|
SVC | 05/12/2024 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 05/12/2024 |
87.4000
-0.1250
|
92.4599
-0.1253
|
STD | 05/12/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
SAR | 05/12/2024 |
66.5143
-0.0018
|
66.6759
-0.0213
|
SZL | 05/12/2024 |
13.7348
0.0117
|
13.8617
-0.0158
|
SHP | 05/12/2024 |
315.6500
0.1250
|
318.7625
0.5511
|
SCR | 05/12/2024 |
17.2198
-0.0760
|
17.2543
-0.0762
|
RSD | 05/12/2024 |
2.2478
0.0060
|
2.2563
0.0030
|
SYP | 05/12/2024 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 05/12/2024 |
28.9625
0.0500
|
30.8993
0.0501
|
SOS | 05/12/2024 |
0.4403
0.0000
|
0.4411
0.0000
|
SDG | 05/12/2024 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 05/12/2024 |
6.9930
0.0263
|
7.1450
0.0083
|
SLL | 05/12/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
TJS | 05/12/2024 |
22.8880
-0.0207
|
22.9339
-0.0208
|
THB | 05/12/2024 |
7.2610
0.0355
|
7.3267
0.0148
|
TWD | 05/12/2024 |
7.7060
0.0390
|
7.7287
0.0391
|
TZS | 05/12/2024 |
0.0948
0.0003
|
0.0957
0.0003
|
TOP | 05/12/2024 |
102.1125
-0.2250
|
107.2019
-0.2255
|
TTD | 05/12/2024 |
37.1730
-0.0393
|
37.2475
-0.0393
|
TND | 05/12/2024 |
78.9390
0.0247
|
79.3730
0.0253
|
TMT | 05/12/2024 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 05/12/2024 |
7.1905
-0.0010
|
7.2187
-0.0008
|
UGX | 05/12/2024 |
0.0680
0.0000
|
0.0681
0.0000
|
UZS | 05/12/2024 |
0.0195
0.0000
|
0.0195
0.0000
|
UYU | 05/12/2024 |
5.7753
-0.0153
|
5.7868
-0.0153
|
FJD | 05/12/2024 |
107.0750
-0.3750
|
110.2956
-0.3758
|
PHP | 05/12/2024 |
4.2955
0.0263
|
4.3079
0.0288
|
FKP | 05/12/2024 |
315.6500
0.1250
|
318.7625
0.5511
|
HRK | 05/12/2024 |
34.7435
-0.0265
|
35.0659
0.0366
|
CLP | 05/12/2024 |
0.2563
-0.0007
|
0.2570
-0.0008
|
LKR | 05/12/2024 |
0.8608
0.0002
|
0.8627
0.0000
|
ERN | 05/12/2024 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 05/12/2024 |
1.9908
0.0102
|
2.0138
-0.0028
|
ZAR | 05/12/2024 |
13.7348
0.0117
|
13.8617
-0.0158
|
SSP | 05/12/2024 |
0.0663
-0.0003
|
0.0684
-0.0003
|
JMD | 05/12/2024 |
1.6015
0.0043
|
1.6047
0.0043
|
More currencies
Updated