Visa exchange rates to yemen riyal
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/09/2023 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 22/09/2023 |
265.3750
-0.8250
|
267.4599
-1.5782
|
RUB | 22/09/2023 |
2.5730
0.0105
|
2.6363
0.0048
|
GBP | 22/09/2023 |
305.8500
-2.4000
|
309.5691
-1.6533
|
CHF | 22/09/2023 |
275.2700
-2.5400
|
278.9228
-1.5932
|
PLN | 22/09/2023 |
57.2253
0.1750
|
57.9755
-0.3647
|
JPY | 22/09/2023 |
1.6838
-0.0010
|
1.7004
0.0018
|
UAH | 22/09/2023 |
6.8365
0.0000
|
6.8502
0.0000
|
CAD | 22/09/2023 |
184.8293
-0.6170
|
186.2460
-0.7926
|
AUD | 22/09/2023 |
159.5753
-1.3500
|
161.7733
-1.4279
|
GEL | 22/09/2023 |
91.9118
0.0000
|
94.1733
0.0000
|
MDL | 22/09/2023 |
13.9238
0.0032
|
13.9517
0.0033
|
CNY | 22/09/2023 |
34.2478
-0.0350
|
34.3337
-0.0348
|
DKK | 22/09/2023 |
35.6110
-0.1100
|
35.8692
-0.2207
|
NOK | 22/09/2023 |
22.9588
-0.1685
|
23.3131
-0.1393
|
SEK | 22/09/2023 |
22.1400
-0.2102
|
22.7054
-0.0138
|
BYN | 22/09/2023 |
76.7108
0.0260
|
76.8645
0.0261
|
CZK | 22/09/2023 |
10.8483
-0.0422
|
10.9694
-0.0711
|
ISK | 22/09/2023 |
1.8303
-0.0120
|
1.8339
-0.0120
|
SKK | 22/09/2023 |
8.8088
-0.0275
|
8.8780
-0.0524
|
ILS | 22/09/2023 |
65.3185
-0.0820
|
66.0063
-0.1167
|
KZT | 22/09/2023 |
0.5228
-0.0045
|
0.5251
-0.0045
|
HUF | 22/09/2023 |
0.6830
-0.0092
|
0.6964
-0.0065
|
LVL | 22/09/2023 |
377.5950
-1.1750
|
380.5611
-2.2445
|
LTL | 22/09/2023 |
76.8580
-0.2390
|
77.4617
-0.4572
|
SGD | 22/09/2023 |
182.4553
-0.5207
|
183.5574
-0.7157
|
AZN | 22/09/2023 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 22/09/2023 |
2.4985
-0.0105
|
2.5243
-0.0135
|
DZD | 22/09/2023 |
1.8230
-0.0048
|
1.8269
-0.0048
|
XCD | 22/09/2023 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 22/09/2023 |
0.3028
-0.0002
|
0.3034
-0.0003
|
ARS | 22/09/2023 |
0.3760
-0.0055
|
0.7157
0.0000
|
AMD | 22/09/2023 |
0.6410
-0.0045
|
0.6506
0.0005
|
AWG | 22/09/2023 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 22/09/2023 |
3.1738
0.0023
|
3.1801
0.0023
|
BSD | 22/09/2023 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 22/09/2023 |
2.2728
0.0000
|
2.2876
0.0000
|
BBD | 22/09/2023 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 22/09/2023 |
664.7500
0.0000
|
666.0822
0.0000
|
BZD | 22/09/2023 |
126.1035
0.0000
|
126.3562
0.0000
|
BMD | 22/09/2023 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 22/09/2023 |
0.4045
-0.0012
|
0.4078
-0.0023
|
BGN | 22/09/2023 |
135.6843
-0.4218
|
136.7500
-0.8069
|
BOB | 22/09/2023 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 22/09/2023 |
135.6843
-0.4218
|
136.7500
-0.8069
|
BWP | 22/09/2023 |
18.2750
-0.0750
|
18.3367
-0.1002
|
BRL | 22/09/2023 |
50.6013
-0.5760
|
51.2585
-0.4817
|
BND | 22/09/2023 |
182.4553
-0.5207
|
183.5574
-0.7157
|
BIF | 22/09/2023 |
0.0888
0.0000
|
0.0889
0.0000
|
VUV | 22/09/2023 |
1.9828
0.0000
|
2.1082
0.0010
|
BTN | 22/09/2023 |
3.0035
0.0023
|
3.0185
0.0025
|
VEF | 22/09/2023 |
7.3683
-0.0210
|
7.4016
-0.0210
|
VND | 22/09/2023 |
0.0103
0.0000
|
0.0103
0.0000
|
XAF | 22/09/2023 |
0.4045
-0.0012
|
0.4078
-0.0023
|
HTG | 22/09/2023 |
1.8425
0.0000
|
1.8462
0.0000
|
GYD | 22/09/2023 |
1.1950
0.0000
|
1.1974
0.0000
|
GMD | 22/09/2023 |
4.1523
0.0057
|
4.1606
0.0058
|
GHS | 22/09/2023 |
21.6450
0.0093
|
21.7828
0.0569
|
GTQ | 22/09/2023 |
31.7260
-0.0200
|
31.8702
-0.0203
|
GNF | 22/09/2023 |
0.0295
0.0000
|
0.0296
0.0000
|
GIP | 22/09/2023 |
305.8500
-2.4000
|
309.5691
-1.6533
|
HNL | 22/09/2023 |
10.1638
-0.0013
|
10.1841
-0.0013
|
HKD | 22/09/2023 |
31.9425
-0.0080
|
32.0378
-0.0020
|
DJF | 22/09/2023 |
1.4080
0.0000
|
1.4108
0.0000
|
DOP | 22/09/2023 |
4.3938
0.0055
|
4.4221
-0.0030
|
EGP | 22/09/2023 |
8.0753
0.0000
|
8.1258
0.0000
|
ZWL | 22/09/2023 |
0.0463
-0.0010
|
0.0519
-0.0010
|
MAD | 22/09/2023 |
24.3663
-0.0908
|
24.4151
-0.0909
|
INR | 22/09/2023 |
3.0035
0.0023
|
3.0185
0.0025
|
JOD | 22/09/2023 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 22/09/2023 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 22/09/2023 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 22/09/2023 |
2.4068
-0.0075
|
2.4256
-0.0143
|
KYD | 22/09/2023 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 22/09/2023 |
0.0608
0.0000
|
0.0609
0.0000
|
QAR | 22/09/2023 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 22/09/2023 |
1.6950
-0.0018
|
1.7007
-0.0018
|
KGS | 22/09/2023 |
2.8183
0.0000
|
2.8239
0.0000
|
COP | 22/09/2023 |
0.0640
0.0000
|
0.0641
0.0000
|
KMF | 22/09/2023 |
0.5395
-0.0015
|
0.5436
-0.0033
|
CDF | 22/09/2023 |
0.0985
-0.0013
|
0.1027
-0.0015
|
KRW | 22/09/2023 |
0.1878
-0.0010
|
0.1881
-0.0013
|
CRC | 22/09/2023 |
0.4633
-0.0027
|
0.4697
-0.0028
|
KWD | 22/09/2023 |
809.3750
-0.4725
|
811.2600
-0.4734
|
ANG | 22/09/2023 |
139.6648
0.0000
|
139.9446
0.0000
|
LAK | 22/09/2023 |
0.0125
0.0000
|
0.0133
0.0000
|
LSL | 22/09/2023 |
13.1233
-0.0375
|
13.3284
-0.0849
|
LRD | 22/09/2023 |
1.3370
0.0000
|
1.3397
0.0000
|
LBP | 22/09/2023 |
0.0030
0.0000
|
0.0030
0.0000
|
LYD | 22/09/2023 |
51.4223
-0.0965
|
51.5253
-0.0967
|
MUR | 22/09/2023 |
5.5445
0.0267
|
5.6082
0.0586
|
MRO | 22/09/2023 |
0.6603
0.0002
|
0.6616
0.0003
|
MGA | 22/09/2023 |
0.0555
-0.0003
|
0.0556
-0.0003
|
MOP | 22/09/2023 |
31.0050
0.0077
|
31.1285
0.0078
|
MKD | 22/09/2023 |
4.3220
-0.0272
|
4.3307
-0.0273
|
MWK | 22/09/2023 |
0.2218
0.0000
|
0.2267
0.0000
|
MYR | 22/09/2023 |
53.1690
-0.0508
|
53.5258
0.0115
|
MVR | 22/09/2023 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 22/09/2023 |
14.5625
-0.1228
|
14.6821
-0.0589
|
MZN | 22/09/2023 |
3.9525
0.0000
|
3.9604
0.0000
|
MNT | 22/09/2023 |
0.0723
0.0000
|
0.0724
0.0000
|
MMK | 22/09/2023 |
0.1188
0.0000
|
0.1192
0.0000
|
NAD | 22/09/2023 |
13.1233
-0.0375
|
13.3284
-0.0849
|
NPR | 22/09/2023 |
1.8773
0.0015
|
1.8865
0.0015
|
NGN | 22/09/2023 |
0.3235
0.0015
|
0.3241
0.0015
|
NIO | 22/09/2023 |
6.8450
0.0000
|
6.8587
0.0000
|
NZD | 22/09/2023 |
147.3253
-0.6250
|
149.1731
-0.8517
|
XPF | 22/09/2023 |
2.2238
-0.0070
|
2.2412
-0.0133
|
AED | 22/09/2023 |
68.0533
0.0000
|
68.2137
0.0000
|
OMR | 22/09/2023 |
647.6675
-1.5475
|
651.1924
0.4208
|
PKR | 22/09/2023 |
0.8528
0.0028
|
0.8557
0.0030
|
PAB | 22/09/2023 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 22/09/2023 |
66.8750
0.0000
|
68.8878
0.0000
|
PYG | 22/09/2023 |
0.0343
0.0000
|
0.0346
0.0003
|
PEN | 22/09/2023 |
66.7718
-0.4795
|
66.9163
-0.5005
|
RWF | 22/09/2023 |
0.2065
-0.0005
|
0.2099
-0.0005
|
RON | 22/09/2023 |
53.3653
-0.1520
|
53.8409
-0.3307
|
SVC | 22/09/2023 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 22/09/2023 |
87.7250
0.0000
|
92.7856
0.0000
|
STD | 22/09/2023 |
0.0110
0.0000
|
0.0110
0.0000
|
SAR | 22/09/2023 |
66.6295
-0.0088
|
66.7931
0.0000
|
SZL | 22/09/2023 |
13.1233
-0.0375
|
13.3284
-0.0849
|
SHP | 22/09/2023 |
305.8500
-2.4000
|
309.5691
-1.6533
|
SCR | 22/09/2023 |
17.8960
0.1207
|
17.9319
0.1210
|
RSD | 22/09/2023 |
2.2685
-0.0120
|
2.2776
-0.0125
|
SYP | 22/09/2023 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 22/09/2023 |
28.8250
-0.2500
|
30.7615
-0.1253
|
SOS | 22/09/2023 |
0.4425
0.0023
|
0.4434
0.0023
|
SDG | 22/09/2023 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 22/09/2023 |
6.5078
0.1258
|
6.5348
0.0093
|
SLL | 22/09/2023 |
0.0110
-0.0003
|
0.0113
0.0000
|
TJS | 22/09/2023 |
22.8093
0.0013
|
22.8550
0.0013
|
THB | 22/09/2023 |
6.8813
0.0055
|
6.9507
-0.0426
|
TWD | 22/09/2023 |
7.7698
-0.0425
|
7.7926
-0.0426
|
TZS | 22/09/2023 |
0.1008
0.0000
|
0.1020
0.0000
|
TOP | 22/09/2023 |
102.4625
0.0250
|
107.5526
0.0251
|
TTD | 22/09/2023 |
37.4303
0.0560
|
37.5053
0.0561
|
TND | 22/09/2023 |
79.1640
-0.1760
|
79.5999
-0.1774
|
TMT | 22/09/2023 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 22/09/2023 |
9.1900
-0.0267
|
9.3009
-0.0661
|
UGX | 22/09/2023 |
0.0668
-0.0003
|
0.0669
-0.0003
|
UZS | 22/09/2023 |
0.0205
0.0000
|
0.0205
0.0000
|
UYU | 22/09/2023 |
6.5438
-0.0260
|
6.5569
-0.0261
|
FJD | 22/09/2023 |
107.5000
-0.0750
|
110.7214
-0.0752
|
PHP | 22/09/2023 |
4.3950
-0.0145
|
4.4053
-0.0145
|
FKP | 22/09/2023 |
305.8500
-2.4000
|
309.5691
-1.6533
|
HRK | 22/09/2023 |
35.2213
-0.1095
|
35.4980
-0.2094
|
CLP | 22/09/2023 |
0.2805
-0.0027
|
0.2813
-0.0033
|
LKR | 22/09/2023 |
0.7698
0.0018
|
0.7751
0.0025
|
ERN | 22/09/2023 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 22/09/2023 |
4.4405
-0.0010
|
4.5386
-0.0008
|
ZAR | 22/09/2023 |
13.1233
-0.0375
|
13.3284
-0.0849
|
SSP | 22/09/2023 |
0.2443
0.0000
|
0.2520
0.0000
|
JMD | 22/09/2023 |
1.6340
0.0030
|
1.6373
0.0030
|
More currencies
Updated