Visa exchange rates to yemen riyal
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 19/03/2024 |
271.6000
-0.1750
|
273.2465
0.1503
|
RUB | 19/03/2024 |
2.6873
0.0080
|
2.7450
0.0005
|
GBP | 19/03/2024 |
317.9000
-0.1000
|
319.4138
-0.2756
|
CHF | 19/03/2024 |
281.3100
-1.0175
|
284.2084
0.0977
|
PLN | 19/03/2024 |
62.7543
-0.4043
|
63.6160
-0.0225
|
JPY | 19/03/2024 |
1.6740
-0.0015
|
1.6826
-0.0098
|
UAH | 19/03/2024 |
6.4433
-0.0193
|
6.4562
-0.0193
|
CAD | 19/03/2024 |
184.4068
0.0000
|
185.3091
-0.1508
|
AUD | 19/03/2024 |
163.7003
-0.0500
|
164.7543
-0.3006
|
GEL | 19/03/2024 |
91.2410
0.0000
|
93.2618
-0.2087
|
MDL | 19/03/2024 |
14.2450
0.0108
|
14.2735
0.0108
|
CNY | 19/03/2024 |
34.7318
0.0000
|
34.8186
0.0000
|
DKK | 19/03/2024 |
36.4273
-0.0265
|
36.6380
0.0210
|
NOK | 19/03/2024 |
23.4258
-0.0805
|
23.7653
-0.0887
|
SEK | 19/03/2024 |
23.9138
-0.1603
|
24.2475
-0.0398
|
BYN | 19/03/2024 |
77.3205
-0.0285
|
77.4755
-0.0286
|
CZK | 19/03/2024 |
10.7550
-0.0180
|
10.8652
-0.0020
|
ISK | 19/03/2024 |
1.8255
-0.0002
|
1.8329
-0.0008
|
SKK | 19/03/2024 |
9.0155
-0.0058
|
9.0701
0.0050
|
ILS | 19/03/2024 |
67.9625
0.3090
|
68.8246
-0.0358
|
KZT | 19/03/2024 |
0.5548
-0.0003
|
0.5574
0.0000
|
HUF | 19/03/2024 |
0.6870
0.0007
|
0.6959
0.0005
|
LVL | 19/03/2024 |
386.4525
-0.2500
|
388.7951
0.2154
|
LTL | 19/03/2024 |
78.6610
-0.0505
|
79.1375
0.0436
|
SGD | 19/03/2024 |
186.5673
-0.1813
|
187.3602
-0.2104
|
AZN | 19/03/2024 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 19/03/2024 |
2.6228
0.0057
|
2.6493
0.0030
|
DZD | 19/03/2024 |
1.8600
0.0000
|
1.8640
0.0000
|
XCD | 19/03/2024 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 19/03/2024 |
0.3003
0.0000
|
0.3009
0.0000
|
ARS | 19/03/2024 |
0.2623
0.0005
|
0.2938
-0.0005
|
AMD | 19/03/2024 |
0.6158
0.0000
|
0.6278
0.0000
|
AWG | 19/03/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 19/03/2024 |
3.5133
0.0065
|
3.5203
0.0065
|
BSD | 19/03/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 19/03/2024 |
2.2728
0.0000
|
2.2876
0.0000
|
BBD | 19/03/2024 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 19/03/2024 |
663.1300
0.0000
|
664.4589
0.0000
|
BZD | 19/03/2024 |
126.1035
0.0000
|
126.3562
0.0000
|
BMD | 19/03/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 19/03/2024 |
0.4140
-0.0003
|
0.4166
0.0003
|
BGN | 19/03/2024 |
138.8670
-0.0895
|
139.7087
0.0769
|
BOB | 19/03/2024 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 19/03/2024 |
138.8670
-0.0895
|
139.7087
0.0769
|
BWP | 19/03/2024 |
18.2500
-0.1000
|
18.3367
-0.1002
|
BRL | 19/03/2024 |
49.6683
-0.2998
|
50.2730
-0.0263
|
BND | 19/03/2024 |
186.5673
-0.1813
|
187.3602
-0.2104
|
BIF | 19/03/2024 |
0.0880
0.0000
|
0.0882
0.0000
|
VUV | 19/03/2024 |
2.0065
-0.0042
|
2.1333
-0.0045
|
BTN | 19/03/2024 |
3.0138
0.0023
|
3.0245
-0.0005
|
VEF | 19/03/2024 |
6.8938
0.0097
|
6.9248
0.0098
|
VND | 19/03/2024 |
0.0100
0.0000
|
0.0100
0.0000
|
XAF | 19/03/2024 |
0.4140
-0.0003
|
0.4166
0.0003
|
HTG | 19/03/2024 |
1.8693
0.0015
|
1.8730
0.0015
|
GYD | 19/03/2024 |
1.1950
0.0015
|
1.1974
0.0015
|
GMD | 19/03/2024 |
3.9100
0.0000
|
3.9178
0.0000
|
GHS | 19/03/2024 |
19.2530
-0.0520
|
19.4414
-0.0529
|
GTQ | 19/03/2024 |
32.0103
0.0410
|
32.1568
0.0208
|
GNF | 19/03/2024 |
0.0295
0.0000
|
0.0296
0.0000
|
GIP | 19/03/2024 |
317.9000
-0.1000
|
319.4138
-0.2756
|
HNL | 19/03/2024 |
10.1448
-0.0138
|
10.1651
-0.0138
|
HKD | 19/03/2024 |
31.9510
0.0050
|
32.0428
0.0088
|
DJF | 19/03/2024 |
1.4078
0.0000
|
1.4106
0.0000
|
DOP | 19/03/2024 |
4.2208
0.0053
|
4.2528
-0.0055
|
EGP | 19/03/2024 |
5.2933
0.0743
|
5.3191
0.0749
|
ZWL | 19/03/2024 |
0.0128
-0.0003
|
0.0140
-0.0005
|
MAD | 19/03/2024 |
24.9250
0.0010
|
24.9749
0.0010
|
INR | 19/03/2024 |
3.0138
0.0023
|
3.0245
-0.0005
|
IDR | 12/03/2024 |
0.0160
0.0003
|
0.0160
0.0003
|
JOD | 19/03/2024 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 19/03/2024 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 19/03/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 19/03/2024 |
2.4633
-0.0015
|
2.4782
0.0015
|
KYD | 19/03/2024 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 19/03/2024 |
0.0618
0.0000
|
0.0619
0.0000
|
QAR | 19/03/2024 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 19/03/2024 |
1.8588
0.0070
|
1.8765
0.0070
|
KGS | 19/03/2024 |
2.7930
0.0000
|
2.7986
0.0000
|
COP | 19/03/2024 |
0.0643
0.0003
|
0.0644
0.0003
|
KMF | 19/03/2024 |
0.5520
-0.0005
|
0.5554
0.0003
|
CDF | 19/03/2024 |
0.0888
0.0000
|
0.0927
0.0003
|
KRW | 19/03/2024 |
0.1880
-0.0010
|
0.1884
-0.0013
|
CRC | 19/03/2024 |
0.4923
0.0015
|
0.4997
0.0023
|
KWD | 19/03/2024 |
813.1675
0.1850
|
815.0626
0.1854
|
ANG | 19/03/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
LAK | 19/03/2024 |
0.0120
0.0000
|
0.0128
0.0000
|
LSL | 19/03/2024 |
13.1520
-0.1405
|
13.3775
-0.0644
|
LRD | 19/03/2024 |
1.2953
0.0000
|
1.2978
0.0000
|
LBP | 19/03/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 19/03/2024 |
51.9955
-0.1290
|
52.0997
-0.1293
|
MUR | 19/03/2024 |
5.3850
0.0015
|
5.4409
0.0073
|
MRO | 19/03/2024 |
0.6290
0.0003
|
0.6303
0.0003
|
MGA | 19/03/2024 |
0.0558
0.0000
|
0.0559
0.0000
|
MOP | 19/03/2024 |
31.0105
0.0140
|
31.1333
0.0138
|
MKD | 19/03/2024 |
4.4280
0.0005
|
4.4369
0.0005
|
MWK | 19/03/2024 |
0.1470
0.0000
|
0.1503
0.0000
|
MYR | 19/03/2024 |
52.9045
-0.1740
|
53.2415
-0.2044
|
MVR | 19/03/2024 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 19/03/2024 |
14.9610
0.0000
|
15.0200
-0.0198
|
MZN | 19/03/2024 |
3.9513
0.0000
|
3.9592
0.0000
|
MNT | 19/03/2024 |
0.0743
0.0000
|
0.0744
0.0000
|
MMK | 19/03/2024 |
0.1188
0.0000
|
0.1192
0.0000
|
NAD | 19/03/2024 |
13.1520
-0.1405
|
13.3775
-0.0644
|
NPR | 19/03/2024 |
1.8835
0.0015
|
1.8903
-0.0005
|
NGN | 19/03/2024 |
0.1565
0.0005
|
0.1568
0.0005
|
NIO | 19/03/2024 |
6.8260
0.0000
|
6.8397
0.0000
|
NZD | 19/03/2024 |
151.8503
-0.1000
|
152.9807
-0.7014
|
XPF | 19/03/2024 |
2.2760
-0.0015
|
2.2898
0.0013
|
AED | 19/03/2024 |
68.0570
0.0000
|
68.2285
0.0038
|
OMR | 19/03/2024 |
649.3000
0.0675
|
650.7365
-0.0501
|
PKR | 19/03/2024 |
0.8963
0.0002
|
0.8995
0.0005
|
PAB | 19/03/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 19/03/2024 |
64.5250
0.0000
|
66.5331
0.0000
|
PYG | 19/03/2024 |
0.0343
0.0000
|
0.0343
0.0000
|
PEN | 19/03/2024 |
67.6133
-0.0770
|
67.7963
-0.0589
|
RWF | 19/03/2024 |
0.1935
0.0000
|
0.1964
-0.0003
|
RON | 19/03/2024 |
54.5758
-0.0440
|
55.0140
0.0253
|
SVC | 19/03/2024 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 19/03/2024 |
88.7000
-0.2000
|
93.7625
-0.2004
|
STD | 19/03/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
SAR | 19/03/2024 |
66.6473
-0.0053
|
66.8039
-0.0018
|
SZL | 19/03/2024 |
13.1520
-0.1405
|
13.3775
-0.0644
|
SHP | 19/03/2024 |
317.9000
-0.1000
|
319.4138
-0.2756
|
SCR | 19/03/2024 |
17.7018
0.0000
|
17.7372
0.0000
|
RSD | 19/03/2024 |
2.3198
-0.0015
|
2.3287
0.0003
|
SYP | 19/03/2024 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 19/03/2024 |
28.7500
-0.0500
|
30.6864
-0.0501
|
SOS | 19/03/2024 |
0.4403
0.0000
|
0.4411
0.0000
|
SDG | 19/03/2024 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 19/03/2024 |
6.9900
0.0000
|
7.1613
0.0000
|
SLL | 19/03/2024 |
0.0110
0.0000
|
0.0113
0.0000
|
TJS | 19/03/2024 |
22.8158
-0.0065
|
22.8615
-0.0065
|
THB | 19/03/2024 |
6.9405
-0.0155
|
6.9835
-0.0235
|
TWD | 19/03/2024 |
7.8955
-0.0043
|
7.9123
-0.0108
|
TZS | 19/03/2024 |
0.0978
0.0000
|
0.0989
0.0000
|
TOP | 19/03/2024 |
103.3625
-0.2000
|
108.4544
-0.2004
|
TTD | 19/03/2024 |
37.2555
-0.1037
|
37.3302
-0.1040
|
TND | 19/03/2024 |
80.4895
0.0520
|
80.9374
0.0524
|
TMT | 19/03/2024 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 19/03/2024 |
7.7155
0.0197
|
7.7613
-0.0706
|
UGX | 19/03/2024 |
0.0645
0.0000
|
0.0646
0.0000
|
UZS | 19/03/2024 |
0.0200
0.0000
|
0.0200
0.0000
|
UYU | 19/03/2024 |
6.5013
0.0000
|
6.5143
0.0000
|
FJD | 19/03/2024 |
109.1500
-0.3000
|
111.6232
-0.3006
|
PHP | 19/03/2024 |
4.4955
-0.0050
|
4.5063
-0.0048
|
FKP | 19/03/2024 |
317.9000
-0.1000
|
319.4138
-0.2756
|
HRK | 19/03/2024 |
36.0475
-0.0232
|
36.2660
0.0200
|
CLP | 19/03/2024 |
0.2643
-0.0005
|
0.2650
-0.0008
|
LKR | 19/03/2024 |
0.8205
0.0018
|
0.8226
0.0018
|
ERN | 19/03/2024 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 19/03/2024 |
4.3770
-0.0003
|
4.4296
-0.0003
|
ZAR | 19/03/2024 |
13.1520
-0.1405
|
13.3775
-0.0644
|
SSP | 19/03/2024 |
0.1550
0.0000
|
0.1601
0.0000
|
JMD | 19/03/2024 |
1.6310
-0.0030
|
1.6343
-0.0030
|
More currencies
Updated