Visa exchange rates to yemen riyal
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/07/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 27/07/2024 |
271.0000
0.3500
|
272.2946
-0.0501
|
RUB | 27/07/2024 |
2.8653
-0.0078
|
2.9426
-0.0078
|
GBP | 27/07/2024 |
320.8750
-0.3000
|
322.7956
-0.8267
|
CHF | 27/07/2024 |
282.5825
0.5425
|
284.6593
-0.8116
|
PLN | 27/07/2024 |
63.0995
0.2110
|
63.7943
0.2347
|
JPY | 27/07/2024 |
1.6153
-0.0045
|
1.6363
-0.0125
|
UAH | 27/07/2024 |
6.0683
0.0028
|
6.0804
0.0028
|
CAD | 27/07/2024 |
180.4795
-0.0130
|
181.4697
-0.1185
|
AUD | 27/07/2024 |
163.3003
0.5000
|
164.6040
-0.3758
|
GEL | 27/07/2024 |
91.3410
0.0335
|
93.2270
0.0346
|
MDL | 27/07/2024 |
14.1643
0.0160
|
14.1926
0.0160
|
CNY | 27/07/2024 |
34.5158
-0.0255
|
34.6022
-0.0256
|
DKK | 27/07/2024 |
36.3178
0.0460
|
36.4857
-0.0028
|
NOK | 27/07/2024 |
22.6165
0.2178
|
22.8637
0.0235
|
SEK | 27/07/2024 |
23.0133
0.0168
|
23.2430
-0.0616
|
BYN | 27/07/2024 |
80.2543
-0.1265
|
80.4151
-0.1268
|
CZK | 27/07/2024 |
10.6698
0.0305
|
10.7515
0.0188
|
ISK | 27/07/2024 |
1.8090
-0.0053
|
1.8166
-0.0055
|
SKK | 27/07/2024 |
8.9955
0.0115
|
9.0386
-0.0015
|
ILS | 27/07/2024 |
67.8280
0.1158
|
68.6097
-0.1921
|
KZT | 27/07/2024 |
0.5275
0.0012
|
0.5291
0.0010
|
HUF | 27/07/2024 |
0.6898
0.0042
|
0.6981
0.0040
|
LVL | 27/07/2024 |
385.5975
0.4975
|
387.4399
-0.0701
|
LTL | 27/07/2024 |
78.4870
0.1012
|
78.8620
-0.0145
|
SGD | 27/07/2024 |
185.8738
0.0277
|
186.7598
-0.0974
|
AZN | 27/07/2024 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 27/07/2024 |
2.6910
-0.0075
|
2.7199
-0.0023
|
DZD | 27/07/2024 |
1.8603
0.0005
|
1.8642
0.0005
|
XCD | 27/07/2024 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 27/07/2024 |
0.2865
0.0000
|
0.2871
0.0000
|
ARS | 27/07/2024 |
0.2028
0.0023
|
0.2688
-0.0008
|
AMD | 27/07/2024 |
0.6420
-0.0007
|
0.6465
-0.0010
|
AWG | 27/07/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 27/07/2024 |
3.5385
0.0000
|
3.5456
0.0000
|
BSD | 27/07/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 27/07/2024 |
2.1188
0.0000
|
2.1410
0.0000
|
BBD | 27/07/2024 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 27/07/2024 |
663.1300
-1.6200
|
664.4589
-1.6232
|
BZD | 27/07/2024 |
126.1035
0.0000
|
126.3562
0.0000
|
BMD | 27/07/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 27/07/2024 |
0.4133
0.0008
|
0.4151
0.0000
|
BGN | 27/07/2024 |
138.5603
0.1790
|
139.2219
-0.0256
|
BOB | 27/07/2024 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 27/07/2024 |
138.5603
0.1790
|
139.2219
-0.0256
|
BWP | 27/07/2024 |
18.4250
0.0750
|
18.5120
0.0752
|
BRL | 27/07/2024 |
44.0678
0.1573
|
44.5969
0.0073
|
BND | 27/07/2024 |
185.8738
0.0277
|
186.7598
-0.0974
|
BIF | 27/07/2024 |
0.0873
-0.0002
|
0.0874
-0.0003
|
VUV | 27/07/2024 |
1.9953
-0.0070
|
2.1202
-0.0075
|
BTN | 27/07/2024 |
2.9838
-0.0023
|
2.9935
-0.0018
|
VEF | 27/07/2024 |
6.8293
-0.0053
|
6.8600
-0.0053
|
VND | 27/07/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 27/07/2024 |
0.4133
0.0008
|
0.4151
0.0000
|
HTG | 27/07/2024 |
1.8938
-0.0007
|
1.8975
-0.0008
|
GYD | 27/07/2024 |
1.1950
0.0000
|
1.1974
0.0000
|
GMD | 27/07/2024 |
3.6695
-0.0183
|
3.6769
-0.0183
|
GHS | 27/07/2024 |
16.0773
0.0000
|
16.2137
0.0000
|
GTQ | 27/07/2024 |
32.2165
0.0000
|
32.3645
0.0000
|
GNF | 27/07/2024 |
0.0293
0.0000
|
0.0293
0.0000
|
GIP | 27/07/2024 |
320.8750
-0.3000
|
322.7956
-0.8267
|
HNL | 27/07/2024 |
10.1185
0.0008
|
10.1388
0.0008
|
HKD | 27/07/2024 |
32.0123
0.0033
|
32.0964
-0.0070
|
DJF | 27/07/2024 |
1.4078
0.0000
|
1.4106
0.0000
|
DOP | 27/07/2024 |
4.2048
0.0007
|
4.2417
-0.0015
|
EGP | 27/07/2024 |
5.1628
0.0000
|
5.1876
0.0000
|
ZWL | 27/07/2024 |
17.6970
0.0040
|
18.6420
0.0043
|
MAD | 27/07/2024 |
25.3678
-0.0185
|
25.4186
-0.0185
|
INR | 27/07/2024 |
2.9838
-0.0023
|
2.9935
-0.0018
|
IDR | 26/07/2024 |
0.0153
0.0000
|
0.0155
0.0000
|
JOD | 27/07/2024 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 27/07/2024 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 27/07/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 27/07/2024 |
2.4578
0.0032
|
2.4694
-0.0005
|
KYD | 27/07/2024 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 27/07/2024 |
0.0608
0.0000
|
0.0609
0.0000
|
QAR | 27/07/2024 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 27/07/2024 |
1.8975
0.0247
|
1.9158
0.0253
|
KGS | 27/07/2024 |
2.9748
0.0057
|
2.9807
0.0058
|
COP | 27/07/2024 |
0.0620
0.0003
|
0.0621
0.0003
|
KMF | 27/07/2024 |
0.5508
0.0005
|
0.5534
-0.0003
|
CDF | 27/07/2024 |
0.0878
0.0000
|
0.0879
0.0000
|
KRW | 27/07/2024 |
0.1810
-0.0003
|
0.1816
0.0000
|
CRC | 27/07/2024 |
0.4735
0.0000
|
0.4795
0.0000
|
KWD | 27/07/2024 |
816.5675
0.0550
|
819.8096
0.0551
|
ANG | 27/07/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
LAK | 27/07/2024 |
0.0113
0.0000
|
0.0120
0.0000
|
LSL | 27/07/2024 |
13.5650
0.0790
|
13.7505
0.0681
|
LRD | 27/07/2024 |
1.2868
0.0022
|
1.2893
0.0023
|
LBP | 27/07/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 27/07/2024 |
51.8598
0.0000
|
51.9637
0.0000
|
MUR | 27/07/2024 |
5.2985
0.0057
|
5.3695
0.0173
|
MRO | 27/07/2024 |
0.6313
-0.0005
|
0.6325
-0.0005
|
MGA | 27/07/2024 |
0.0553
0.0000
|
0.0554
0.0000
|
MOP | 27/07/2024 |
31.0593
-0.0045
|
31.1824
-0.0045
|
MKD | 27/07/2024 |
4.4150
0.0032
|
4.4238
0.0033
|
MWK | 27/07/2024 |
0.1428
0.0000
|
0.1458
0.0000
|
MYR | 27/07/2024 |
53.5160
0.0400
|
53.8770
0.0754
|
MVR | 27/07/2024 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 27/07/2024 |
13.5520
-0.0460
|
13.6904
0.0108
|
MZN | 27/07/2024 |
3.9450
-0.0063
|
3.9529
-0.0063
|
MNT | 27/07/2024 |
0.0743
0.0000
|
0.0744
0.0000
|
MMK | 27/07/2024 |
0.0743
0.0000
|
0.0744
0.0000
|
NAD | 27/07/2024 |
13.5650
0.0790
|
13.7505
0.0681
|
NPR | 27/07/2024 |
1.8650
-0.0013
|
1.8710
-0.0010
|
NGN | 27/07/2024 |
0.1558
-0.0015
|
0.1561
-0.0015
|
NIO | 27/07/2024 |
6.8260
0.0000
|
6.8397
0.0000
|
NZD | 27/07/2024 |
146.9503
-0.0250
|
148.0208
-0.8267
|
XPF | 27/07/2024 |
2.2710
0.0030
|
2.2818
-0.0005
|
AED | 27/07/2024 |
68.0513
-0.0020
|
68.2137
0.0020
|
OMR | 27/07/2024 |
649.2650
0.0000
|
650.7365
0.0000
|
PKR | 27/07/2024 |
0.8973
0.0005
|
0.9003
0.0003
|
PAB | 27/07/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 27/07/2024 |
62.8000
-0.0500
|
64.8046
-0.0501
|
PYG | 27/07/2024 |
0.0330
0.0000
|
0.0331
0.0000
|
PEN | 27/07/2024 |
66.9470
0.4117
|
67.1170
0.4021
|
RWF | 27/07/2024 |
0.1895
0.0000
|
0.1924
0.0000
|
RON | 27/07/2024 |
54.4995
0.0783
|
54.8863
-0.0060
|
SVC | 27/07/2024 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 27/07/2024 |
87.8250
-0.2750
|
92.8858
-0.2756
|
STD | 27/07/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
SAR | 27/07/2024 |
66.6278
-0.0053
|
66.7931
0.0000
|
SZL | 27/07/2024 |
13.5650
0.0790
|
13.7505
0.0681
|
SHP | 27/07/2024 |
320.8750
-0.3000
|
322.7956
-0.8267
|
SCR | 27/07/2024 |
17.2513
-0.2645
|
17.2858
-0.2650
|
RSD | 27/07/2024 |
2.3180
0.0005
|
2.3252
-0.0018
|
SYP | 27/07/2024 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 27/07/2024 |
28.6750
-0.0250
|
30.6112
-0.0251
|
SOS | 27/07/2024 |
0.4403
0.0000
|
0.4411
0.0000
|
SDG | 27/07/2024 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 27/07/2024 |
8.5383
0.0602
|
8.7217
-0.0058
|
SLL | 27/07/2024 |
0.0110
0.0000
|
0.0113
0.0000
|
TJS | 27/07/2024 |
23.4868
-0.0450
|
23.5338
-0.0451
|
THB | 27/07/2024 |
6.8870
0.0017
|
6.9855
0.0271
|
TWD | 27/07/2024 |
7.6173
-0.0168
|
7.6395
-0.0168
|
TZS | 27/07/2024 |
0.0925
-0.0003
|
0.0929
-0.0003
|
TOP | 27/07/2024 |
102.5375
-0.3250
|
107.6278
-0.3257
|
TTD | 27/07/2024 |
37.3720
0.0217
|
37.4469
0.0218
|
TND | 27/07/2024 |
80.3858
0.1033
|
80.8329
0.1042
|
TMT | 27/07/2024 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 27/07/2024 |
7.5210
-0.0245
|
7.6175
-0.0256
|
UGX | 27/07/2024 |
0.0673
0.0002
|
0.0674
0.0003
|
UZS | 27/07/2024 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 27/07/2024 |
6.2095
0.0030
|
6.2219
0.0030
|
FJD | 27/07/2024 |
107.6500
-0.4000
|
110.8717
-0.4008
|
PHP | 27/07/2024 |
4.2833
0.0170
|
4.2933
0.0170
|
FKP | 27/07/2024 |
320.8750
-0.3000
|
322.7956
-0.8267
|
HRK | 27/07/2024 |
35.9680
0.0465
|
36.1398
-0.0065
|
CLP | 27/07/2024 |
0.2633
-0.0015
|
0.2638
-0.0015
|
LKR | 27/07/2024 |
0.8248
0.0010
|
0.8269
0.0008
|
ERN | 27/07/2024 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 27/07/2024 |
4.3055
-0.0005
|
4.3572
-0.0005
|
ZAR | 27/07/2024 |
13.5650
0.0790
|
13.7505
0.0681
|
SSP | 27/07/2024 |
0.1553
0.0000
|
0.1603
0.0000
|
JMD | 27/07/2024 |
1.6083
-0.0048
|
1.6115
-0.0048
|
More currencies
Updated