Visa exchange rates to yemen riyal
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/04/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 02/04/2025 |
269.4000
-0.1750
|
271.3427
-0.4760
|
RUB | 02/04/2025 |
2.9325
0.0185
|
2.9709
-0.0215
|
GBP | 02/04/2025 |
321.8750
-0.2000
|
324.2735
-0.7766
|
CHF | 02/04/2025 |
282.2000
-0.0300
|
284.2084
-1.1974
|
PLN | 02/04/2025 |
64.3270
0.0200
|
64.8883
-0.2395
|
JPY | 02/04/2025 |
1.6648
0.0015
|
1.6819
-0.0030
|
UAH | 02/04/2025 |
6.0353
0.0080
|
6.0473
0.0080
|
CAD | 02/04/2025 |
173.3945
-0.2288
|
175.2122
-0.0734
|
AUD | 02/04/2025 |
155.7250
0.2998
|
157.4647
-0.4259
|
GEL | 02/04/2025 |
89.6058
0.0000
|
91.7585
0.0000
|
MDL | 02/04/2025 |
14.0688
0.0710
|
14.0969
0.0711
|
CNY | 02/04/2025 |
34.4025
-0.0553
|
34.4887
-0.0554
|
DKK | 02/04/2025 |
36.1075
-0.0240
|
36.3662
-0.0681
|
NOK | 02/04/2025 |
23.6685
0.0350
|
24.0100
-0.0616
|
SEK | 02/04/2025 |
24.8273
0.0302
|
25.1227
-0.0098
|
BYN | 02/04/2025 |
79.8390
0.0230
|
79.9990
0.0230
|
CZK | 02/04/2025 |
10.7843
0.0005
|
10.8933
-0.0271
|
ISK | 02/04/2025 |
1.8780
-0.0113
|
1.8858
-0.0118
|
SKK | 02/04/2025 |
8.9425
-0.0057
|
9.0070
-0.0158
|
ILS | 02/04/2025 |
67.1213
0.2495
|
68.0266
0.2340
|
KZT | 02/04/2025 |
0.4965
0.0012
|
0.4977
0.0010
|
HUF | 02/04/2025 |
0.6685
0.0002
|
0.6746
-0.0028
|
LVL | 02/04/2025 |
383.3225
-0.2475
|
386.0847
-0.6789
|
LTL | 02/04/2025 |
78.0238
-0.0507
|
78.5862
-0.1378
|
SGD | 02/04/2025 |
185.8323
0.0137
|
186.7735
-0.4188
|
AZN | 02/04/2025 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 02/04/2025 |
2.7165
0.0230
|
2.7427
-0.0113
|
DZD | 02/04/2025 |
1.8675
-0.0012
|
1.8715
-0.0013
|
XCD | 02/04/2025 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 02/04/2025 |
0.2740
0.0000
|
0.2745
0.0000
|
ARS | 02/04/2025 |
0.2025
0.0015
|
0.2332
0.0000
|
AMD | 02/04/2025 |
0.6375
0.0008
|
0.6420
0.0008
|
AWG | 02/04/2025 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 02/04/2025 |
3.4965
0.0098
|
3.5035
0.0098
|
BSD | 02/04/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 02/04/2025 |
2.0493
0.0000
|
2.0701
0.0000
|
BBD | 02/04/2025 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 02/04/2025 |
664.7500
1.6200
|
666.0822
1.6232
|
BZD | 02/04/2025 |
125.0000
0.0000
|
125.2505
0.0000
|
BMD | 02/04/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 02/04/2025 |
0.4108
-0.0003
|
0.4136
-0.0008
|
BGN | 02/04/2025 |
137.7423
-0.0895
|
138.7352
-0.2432
|
BOB | 02/04/2025 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 02/04/2025 |
137.7423
-0.0895
|
138.7352
-0.2432
|
BWP | 02/04/2025 |
18.1250
0.0000
|
18.3617
0.0251
|
BRL | 02/04/2025 |
43.5980
0.3955
|
44.1621
0.2177
|
BND | 02/04/2025 |
185.8323
0.0137
|
186.7735
-0.4188
|
BIF | 02/04/2025 |
0.0853
0.0000
|
0.0854
0.0000
|
VUV | 02/04/2025 |
1.9635
-0.0035
|
2.0839
-0.0040
|
BTN | 02/04/2025 |
2.9148
-0.0068
|
2.9331
-0.0005
|
VEF | 02/04/2025 |
3.5708
-0.0122
|
3.5869
-0.0120
|
VND | 02/04/2025 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 02/04/2025 |
0.4108
-0.0003
|
0.4136
-0.0008
|
HTG | 02/04/2025 |
1.9025
0.0007
|
1.9063
0.0008
|
GYD | 02/04/2025 |
1.1950
0.0000
|
1.1974
0.0000
|
GMD | 02/04/2025 |
3.5138
-0.0212
|
3.5208
-0.0213
|
GHS | 02/04/2025 |
16.0773
0.0000
|
16.2137
0.0000
|
GTQ | 02/04/2025 |
32.3625
0.0085
|
32.5115
0.0085
|
GNF | 02/04/2025 |
0.0290
0.0000
|
0.0291
0.0000
|
GIP | 02/04/2025 |
321.8750
-0.2000
|
324.2735
-0.7766
|
HNL | 02/04/2025 |
9.7765
-0.0035
|
9.7961
-0.0035
|
HKD | 02/04/2025 |
32.1128
-0.0123
|
32.2029
-0.0055
|
DJF | 02/04/2025 |
1.4078
-0.0055
|
1.4106
-0.0055
|
DOP | 02/04/2025 |
3.9425
0.0012
|
3.9747
-0.0038
|
EGP | 02/04/2025 |
4.9355
0.0000
|
4.9589
0.0000
|
ZWL | 02/04/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
MAD | 02/04/2025 |
25.9300
0.0000
|
25.9820
0.0000
|
INR | 02/04/2025 |
2.9148
-0.0068
|
2.9331
-0.0005
|
IDR | 25/03/2025 |
0.0150
0.0000
|
0.0153
0.0000
|
JOD | 02/04/2025 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 02/04/2025 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 02/04/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 02/04/2025 |
2.4433
-0.0015
|
2.4609
-0.0043
|
KYD | 02/04/2025 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 02/04/2025 |
0.0625
0.0000
|
0.0626
0.0000
|
QAR | 02/04/2025 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 02/04/2025 |
1.9305
-0.0015
|
1.9419
0.0030
|
KGS | 02/04/2025 |
2.8900
-0.0035
|
2.8958
-0.0035
|
COP | 02/04/2025 |
0.0598
0.0000
|
0.0599
0.0000
|
KMF | 02/04/2025 |
0.5475
-0.0005
|
0.5516
-0.0010
|
CDF | 02/04/2025 |
0.0875
0.0002
|
0.0877
0.0003
|
KRW | 02/04/2025 |
0.1705
0.0003
|
0.1708
0.0003
|
CRC | 02/04/2025 |
0.4960
0.0003
|
0.5048
0.0008
|
KWD | 02/04/2025 |
810.6350
0.8125
|
812.7881
-0.2355
|
ANG | 31/03/2025 |
139.6648
0.0000
|
139.9446
0.0000
|
LAK | 02/04/2025 |
0.0115
0.0000
|
0.0115
0.0000
|
LSL | 02/04/2025 |
13.4935
-0.0602
|
13.7184
-0.0366
|
LRD | 02/04/2025 |
1.2628
0.0000
|
1.2653
0.0000
|
LBP | 02/04/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 02/04/2025 |
51.8135
0.0000
|
51.9173
0.0000
|
MUR | 02/04/2025 |
5.4255
0.0000
|
5.5120
0.0000
|
MRO | 02/04/2025 |
0.6298
0.0015
|
0.6310
0.0015
|
MGA | 02/04/2025 |
0.0540
0.0000
|
0.0541
0.0000
|
MOP | 02/04/2025 |
31.1643
-0.0020
|
31.2878
-0.0025
|
MKD | 02/04/2025 |
4.3715
-0.0037
|
4.3803
-0.0038
|
MWK | 02/04/2025 |
0.1428
0.0000
|
0.1458
0.0000
|
MYR | 02/04/2025 |
56.2938
0.0000
|
56.6102
0.0000
|
MVR | 02/04/2025 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 02/04/2025 |
12.2798
0.0478
|
12.3332
0.0063
|
MZN | 02/04/2025 |
3.9513
0.0000
|
3.9592
0.0000
|
MNT | 02/04/2025 |
0.0715
-0.0002
|
0.0716
-0.0003
|
MMK | 02/04/2025 |
0.0695
0.0000
|
0.0696
0.0000
|
NAD | 02/04/2025 |
13.4935
-0.0602
|
13.7184
-0.0366
|
NPR | 02/04/2025 |
1.8218
-0.0042
|
1.8332
-0.0003
|
NGN | 02/04/2025 |
0.1623
0.0000
|
0.1626
0.0000
|
NIO | 02/04/2025 |
6.8260
0.0000
|
6.8397
0.0000
|
NZD | 02/04/2025 |
141.5250
0.3750
|
142.9607
-0.4008
|
XPF | 02/04/2025 |
2.2575
-0.0015
|
2.2738
-0.0040
|
AED | 02/04/2025 |
68.0533
0.0000
|
68.2137
0.0020
|
OMR | 02/04/2025 |
649.3500
0.1675
|
650.7365
-0.1678
|
PKR | 02/04/2025 |
0.8918
0.0000
|
0.8948
0.0000
|
PAB | 02/04/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 02/04/2025 |
59.7000
-0.0250
|
61.6984
-0.0251
|
PYG | 02/04/2025 |
0.0313
0.0000
|
0.0313
0.0000
|
PEN | 02/04/2025 |
68.1385
0.0688
|
68.3121
0.0669
|
RWF | 02/04/2025 |
0.1763
0.0000
|
0.1789
0.0000
|
RON | 02/04/2025 |
54.0810
-0.0493
|
54.5992
-0.0416
|
SVC | 02/04/2025 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 02/04/2025 |
86.0000
-0.3000
|
91.0571
-0.3006
|
STD | 02/04/2025 |
0.0110
0.0000
|
0.0110
0.0000
|
SAR | 02/04/2025 |
66.6365
0.0143
|
66.7948
-0.0090
|
SZL | 02/04/2025 |
13.4935
-0.0602
|
13.7184
-0.0366
|
SHP | 02/04/2025 |
321.8750
-0.2000
|
324.2735
-0.7766
|
SCR | 02/04/2025 |
17.3598
0.0797
|
17.3945
0.0799
|
RSD | 02/04/2025 |
2.3020
-0.0020
|
2.3136
0.0008
|
SYP | 02/04/2025 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 02/04/2025 |
29.2250
0.0000
|
31.1623
0.0000
|
SOS | 02/04/2025 |
0.4403
0.0000
|
0.4411
0.0000
|
SDG | 02/04/2025 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 02/04/2025 |
6.6678
0.0000
|
6.8239
0.0000
|
SLL | 02/04/2025 |
0.0110
0.0000
|
0.0110
0.0000
|
TJS | 02/04/2025 |
22.9153
-0.0117
|
22.9612
-0.0118
|
THB | 02/04/2025 |
7.2993
-0.0450
|
7.3915
-0.0133
|
TWD | 02/04/2025 |
7.5170
0.0045
|
7.5371
0.0028
|
TZS | 02/04/2025 |
0.0930
0.0000
|
0.0957
0.0000
|
TOP | 02/04/2025 |
100.8375
-0.2250
|
105.9243
-0.2255
|
TTD | 02/04/2025 |
37.2935
0.0000
|
37.3682
0.0000
|
TND | 02/04/2025 |
80.3858
0.0000
|
80.8329
0.0000
|
TMT | 02/04/2025 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 02/04/2025 |
6.5780
0.0082
|
6.6323
0.0053
|
UGX | 02/04/2025 |
0.0685
0.0000
|
0.0686
0.0000
|
UZS | 02/04/2025 |
0.0193
0.0000
|
0.0193
0.0000
|
UYU | 02/04/2025 |
5.9205
-0.0140
|
5.9324
-0.0140
|
FJD | 02/04/2025 |
105.5500
-0.3750
|
108.7675
-0.3758
|
PHP | 02/04/2025 |
4.3660
0.0007
|
4.3773
0.0015
|
FKP | 02/04/2025 |
321.8750
-0.2000
|
324.2735
-0.7766
|
HRK | 02/04/2025 |
35.7555
-0.0232
|
36.0133
-0.0631
|
CLP | 02/04/2025 |
0.2643
0.0020
|
0.2650
0.0020
|
LKR | 02/04/2025 |
0.8440
0.0000
|
0.8462
0.0003
|
ERN | 02/04/2025 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 02/04/2025 |
1.9180
-0.0032
|
1.9286
0.0000
|
ZAR | 02/04/2025 |
13.4935
-0.0602
|
13.7184
-0.0366
|
SSP | 02/04/2025 |
0.0553
0.0000
|
0.0571
0.0000
|
JMD | 02/04/2025 |
1.5923
-0.0050
|
1.5954
-0.0050
|
More currencies
Updated