Visa exchange rates to yemen riyal
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/03/2023 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 22/03/2023 |
267.5500
1.8000
|
270.2906
1.4279
|
RUB | 22/03/2023 |
3.2038
0.0010
|
3.2901
0.0010
|
GBP | 22/03/2023 |
304.4250
0.3000
|
307.8657
0.0501
|
CHF | 22/03/2023 |
268.2700
-0.1150
|
272.0466
0.4133
|
PLN | 22/03/2023 |
56.7730
0.4247
|
57.6884
0.5316
|
JPY | 22/03/2023 |
1.8845
0.0000
|
1.9118
-0.0070
|
UAH | 22/03/2023 |
6.8365
0.0000
|
6.8502
0.0000
|
CAD | 22/03/2023 |
181.9508
0.1325
|
183.6247
0.1077
|
AUD | 22/03/2023 |
166.2003
-0.4000
|
168.5118
-0.4259
|
GEL | 22/03/2023 |
95.9693
0.0000
|
98.4286
0.0000
|
MDL | 22/03/2023 |
13.4905
0.0425
|
13.5175
0.0426
|
CNY | 22/03/2023 |
36.3348
0.0465
|
36.4259
0.0466
|
DKK | 22/03/2023 |
35.9443
0.2492
|
36.2976
0.1879
|
NOK | 22/03/2023 |
23.3550
0.1965
|
23.9311
0.2668
|
SEK | 22/03/2023 |
24.0085
0.3322
|
24.3735
0.1826
|
BYN | 22/03/2023 |
87.4035
0.3197
|
87.5787
0.3204
|
CZK | 22/03/2023 |
11.1430
0.1098
|
11.3585
0.1403
|
ISK | 22/03/2023 |
1.7898
0.0070
|
1.7933
0.0070
|
SKK | 22/03/2023 |
8.8810
0.0598
|
8.9719
0.0473
|
ILS | 22/03/2023 |
67.9865
0.7225
|
68.7886
0.2427
|
KZT | 22/03/2023 |
0.5380
0.0000
|
0.5398
0.0000
|
HUF | 22/03/2023 |
0.6768
0.0148
|
0.6951
0.0153
|
LVL | 22/03/2023 |
380.6900
2.5625
|
384.5892
2.0316
|
LTL | 22/03/2023 |
77.4880
0.5215
|
78.2816
0.4136
|
SGD | 22/03/2023 |
186.5395
0.5412
|
187.7816
0.2951
|
AZN | 22/03/2023 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 22/03/2023 |
2.3475
0.0078
|
2.3755
0.0145
|
DZD | 22/03/2023 |
1.8455
0.0037
|
1.8492
0.0035
|
XCD | 22/03/2023 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 22/03/2023 |
0.4953
0.0000
|
0.4962
0.0000
|
ARS | 22/03/2023 |
0.6915
0.0025
|
1.2252
-0.0070
|
AMD | 22/03/2023 |
0.6420
0.0000
|
0.6468
0.0003
|
AWG | 22/03/2023 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 22/03/2023 |
2.8878
0.0128
|
2.8935
0.0128
|
BSD | 22/03/2023 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 22/03/2023 |
2.3253
-0.0480
|
2.3520
-0.0283
|
BBD | 22/03/2023 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 22/03/2023 |
663.1300
0.0000
|
664.4589
0.0000
|
BZD | 22/03/2023 |
126.1035
0.0000
|
126.3562
0.0000
|
BMD | 22/03/2023 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 22/03/2023 |
0.4080
0.0027
|
0.4121
0.0023
|
BGN | 22/03/2023 |
136.7963
0.9203
|
138.1971
0.7300
|
BOB | 22/03/2023 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 22/03/2023 |
136.7963
0.9203
|
138.1971
0.7300
|
BWP | 22/03/2023 |
18.7750
-0.0250
|
18.8627
-0.0251
|
BRL | 22/03/2023 |
47.5665
0.2717
|
48.0559
0.1498
|
BND | 22/03/2023 |
186.5395
0.5412
|
187.7816
0.2951
|
BIF | 22/03/2023 |
0.1215
0.0000
|
0.1217
0.0000
|
VUV | 22/03/2023 |
2.0328
-0.0005
|
2.1621
-0.0018
|
BTN | 22/03/2023 |
3.0228
0.0010
|
3.0353
-0.0030
|
VEF | 22/03/2023 |
10.3130
-0.0093
|
10.3595
-0.0093
|
VND | 22/03/2023 |
0.0105
0.0000
|
0.0105
0.0000
|
XAF | 22/03/2023 |
0.4080
0.0027
|
0.4121
0.0023
|
HTG | 22/03/2023 |
1.5968
-0.0005
|
1.5999
-0.0005
|
GYD | 22/03/2023 |
1.1848
0.0000
|
1.1871
0.0000
|
GMD | 22/03/2023 |
4.0500
0.0000
|
4.0581
0.0000
|
GHS | 22/03/2023 |
19.8413
0.0000
|
20.8750
0.1723
|
GTQ | 22/03/2023 |
32.0103
0.0000
|
32.1651
0.0000
|
GNF | 22/03/2023 |
0.0293
0.0000
|
0.0293
0.0000
|
GIP | 22/03/2023 |
304.4250
0.3000
|
307.8657
0.0501
|
HNL | 22/03/2023 |
10.1928
0.0002
|
10.2132
0.0003
|
HKD | 22/03/2023 |
31.8590
0.0122
|
31.9707
0.0208
|
DJF | 22/03/2023 |
1.4080
0.0000
|
1.4108
0.0000
|
DOP | 22/03/2023 |
4.5543
0.0055
|
4.5869
-0.0010
|
EGP | 22/03/2023 |
8.0760
0.0000
|
8.1217
0.0000
|
ZWL | 22/03/2023 |
0.2643
-0.0002
|
0.2833
0.0000
|
MAD | 22/03/2023 |
24.3263
0.1200
|
24.3750
0.1202
|
INR | 22/03/2023 |
3.0228
0.0010
|
3.0353
-0.0030
|
JOD | 22/03/2023 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 22/03/2023 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 22/03/2023 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 22/03/2023 |
2.4265
0.0165
|
2.4514
0.0130
|
KYD | 22/03/2023 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 22/03/2023 |
0.0618
0.0000
|
0.0619
0.0000
|
QAR | 22/03/2023 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 22/03/2023 |
1.9143
-0.0072
|
1.9211
-0.0073
|
KGS | 22/03/2023 |
2.8598
0.0000
|
2.8655
0.0000
|
COP | 22/03/2023 |
0.0518
0.0000
|
0.0519
0.0000
|
KMF | 22/03/2023 |
0.5438
0.0035
|
0.5493
0.0028
|
CDF | 22/03/2023 |
0.1203
0.0000
|
0.1255
0.0000
|
KRW | 22/03/2023 |
0.1920
-0.0003
|
0.1926
-0.0003
|
CRC | 22/03/2023 |
0.4575
0.0008
|
0.4644
0.0008
|
KWD | 22/03/2023 |
815.1550
-0.1600
|
817.0541
-0.1603
|
ANG | 22/03/2023 |
139.6648
0.0000
|
139.9446
0.0000
|
LAK | 22/03/2023 |
0.0148
0.0000
|
0.0155
0.0000
|
LSL | 22/03/2023 |
13.4270
-0.0100
|
13.5769
-0.0999
|
LRD | 22/03/2023 |
1.5625
-0.0098
|
1.5656
-0.0098
|
LBP | 22/03/2023 |
0.0028
-0.0003
|
0.0028
-0.0003
|
LYD | 22/03/2023 |
52.2368
0.1067
|
52.3414
0.1070
|
MUR | 22/03/2023 |
5.3165
-0.0070
|
5.3960
0.0258
|
MRO | 22/03/2023 |
0.7303
0.0002
|
0.7317
0.0003
|
MGA | 22/03/2023 |
0.0583
0.0000
|
0.0584
0.0000
|
MOP | 22/03/2023 |
30.9073
-0.0165
|
31.0306
-0.0158
|
MKD | 22/03/2023 |
4.3668
0.0237
|
4.3755
0.0238
|
MWK | 22/03/2023 |
0.2460
0.0000
|
0.2465
0.0000
|
MYR | 22/03/2023 |
55.8035
0.1985
|
56.1032
-0.0251
|
MVR | 22/03/2023 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 22/03/2023 |
13.3865
0.1575
|
13.4845
0.1465
|
MZN | 22/03/2023 |
3.9525
0.0000
|
3.9604
0.0000
|
MNT | 22/03/2023 |
0.0713
0.0000
|
0.0714
0.0000
|
MMK | 22/03/2023 |
0.1188
0.0000
|
0.1192
0.0000
|
NAD | 22/03/2023 |
13.4270
-0.0100
|
13.5769
-0.0999
|
NPR | 22/03/2023 |
1.8893
0.0008
|
1.8970
-0.0018
|
NGN | 22/03/2023 |
0.5420
0.0000
|
0.5431
0.0000
|
NIO | 22/03/2023 |
6.8793
-0.0003
|
6.8930
-0.0003
|
NZD | 22/03/2023 |
154.1253
-1.5500
|
157.0639
-0.9770
|
XPF | 22/03/2023 |
2.2420
0.0150
|
2.2650
0.0120
|
AED | 22/03/2023 |
68.0570
0.0038
|
68.2192
0.0020
|
OMR | 22/03/2023 |
649.0125
-0.2375
|
650.8216
0.0000
|
PKR | 22/03/2023 |
0.8808
0.0008
|
0.8835
0.0005
|
PAB | 22/03/2023 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 22/03/2023 |
69.1250
0.0000
|
71.1423
0.0000
|
PYG | 22/03/2023 |
0.0348
0.0000
|
0.0348
-0.0003
|
PEN | 22/03/2023 |
66.4188
0.3825
|
66.6155
0.3349
|
RWF | 22/03/2023 |
0.2268
0.0003
|
0.2307
0.0000
|
RON | 22/03/2023 |
54.2995
0.3783
|
54.9259
0.2683
|
SVC | 22/03/2023 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 22/03/2023 |
89.8000
-0.2250
|
94.8647
-0.2255
|
STD | 22/03/2023 |
0.0110
0.0000
|
0.0110
0.0000
|
SAR | 22/03/2023 |
66.5320
0.0337
|
66.7184
0.0073
|
SZL | 22/03/2023 |
13.4270
-0.0100
|
13.5769
-0.0999
|
SHP | 22/03/2023 |
304.4250
0.3000
|
307.8657
0.0501
|
SCR | 22/03/2023 |
18.2550
-0.3228
|
18.2916
-0.3234
|
RSD | 22/03/2023 |
2.2960
0.0125
|
2.3021
0.0120
|
SYP | 22/03/2023 |
0.0553
0.0000
|
0.0554
0.0000
|
SBD | 22/03/2023 |
29.2375
0.0000
|
31.0872
0.0251
|
SOS | 22/03/2023 |
0.4425
0.0000
|
0.4434
0.0000
|
SDG | 22/03/2023 |
0.4143
-0.0010
|
0.4181
-0.0010
|
SRD | 22/03/2023 |
7.0145
-0.1488
|
7.1869
0.0003
|
SLL | 22/03/2023 |
0.0123
0.0002
|
0.0125
0.0003
|
TJS | 22/03/2023 |
22.9080
0.0000
|
22.9539
0.0000
|
THB | 22/03/2023 |
7.2445
-0.0698
|
7.3665
-0.0033
|
TWD | 22/03/2023 |
8.1930
0.0070
|
8.2122
0.0070
|
TZS | 22/03/2023 |
0.1078
0.0000
|
0.1090
0.0000
|
TOP | 22/03/2023 |
103.5000
-0.2250
|
109.8447
-0.2255
|
TTD | 22/03/2023 |
37.1570
-0.0497
|
37.2315
-0.0498
|
TND | 22/03/2023 |
81.3538
0.2903
|
81.8096
0.2928
|
TMT | 22/03/2023 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 22/03/2023 |
13.1218
-0.0158
|
13.1831
-0.0065
|
UGX | 22/03/2023 |
0.0665
0.0000
|
0.0666
0.0000
|
UZS | 22/03/2023 |
0.0220
0.0000
|
0.0220
0.0000
|
UYU | 22/03/2023 |
6.4193
0.0483
|
6.4321
0.0483
|
FJD | 22/03/2023 |
110.6500
-0.1750
|
113.8778
-0.1754
|
PHP | 22/03/2023 |
4.6090
0.0110
|
4.6200
0.0110
|
FKP | 22/03/2023 |
304.4250
0.3000
|
307.8657
0.0501
|
HRK | 22/03/2023 |
35.5100
0.2390
|
35.8737
0.1896
|
CLP | 22/03/2023 |
0.3038
0.0007
|
0.3054
0.0015
|
LKR | 22/03/2023 |
0.7705
0.0275
|
0.7878
0.0356
|
ERN | 22/03/2023 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 22/03/2023 |
4.5983
0.0000
|
4.6536
0.0000
|
ZAR | 22/03/2023 |
13.4270
-0.0100
|
13.5769
-0.0999
|
SSP | 22/03/2023 |
0.3035
-0.0095
|
0.3134
-0.0098
|
JMD | 22/03/2023 |
1.6643
0.0028
|
1.6676
0.0028
|
More currencies
Updated