Tipo de cambio de Visa al yemen riyal
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 29/03/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 29/03/2024 |
269.3250
-0.9000
|
271.2926
-0.2756
|
RUB | 29/03/2024 |
2.6835
0.0010
|
2.7297
-0.0025
|
GBP | 29/03/2024 |
314.5750
-0.4750
|
317.0842
0.2505
|
CHF | 29/03/2024 |
275.4225
-0.0600
|
278.4269
1.0471
|
PLN | 29/03/2024 |
62.3240
-0.1855
|
62.9399
-0.1283
|
JPY | 29/03/2024 |
1.6495
0.0048
|
1.6573
-0.0015
|
UAH | 29/03/2024 |
6.3730
0.0188
|
6.3858
0.0188
|
CAD | 29/03/2024 |
183.5943
-0.0808
|
185.2543
0.5463
|
AUD | 29/03/2024 |
162.0753
-0.6500
|
163.9026
0.0251
|
GEL | 29/03/2024 |
91.9118
0.1687
|
93.8206
0.1754
|
MDL | 29/03/2024 |
14.1965
0.0163
|
14.2249
0.0163
|
CNY | 29/03/2024 |
34.5883
-0.0177
|
34.6748
-0.0178
|
DKK | 29/03/2024 |
36.1183
-0.1178
|
36.3815
-0.0233
|
NOK | 29/03/2024 |
23.0040
-0.1375
|
23.2966
-0.1225
|
SEK | 29/03/2024 |
23.3283
-0.1620
|
23.6478
-0.0744
|
BYN | 29/03/2024 |
76.9278
0.1110
|
77.0819
0.1112
|
CZK | 29/03/2024 |
10.6275
-0.0340
|
10.7285
-0.0165
|
ISK | 29/03/2024 |
1.7945
-0.0032
|
1.8024
-0.0030
|
SKK | 29/03/2024 |
8.9400
-0.0297
|
9.0053
-0.0090
|
ILS | 29/03/2024 |
67.6590
-0.0185
|
68.4597
-0.0486
|
KZT | 29/03/2024 |
0.5570
0.0020
|
0.5594
0.0020
|
HUF | 29/03/2024 |
0.6800
-0.0022
|
0.6881
-0.0010
|
LVL | 29/03/2024 |
383.2150
-1.2800
|
386.0145
-0.3908
|
LTL | 29/03/2024 |
78.0020
-0.2608
|
78.5716
-0.0799
|
SGD | 29/03/2024 |
184.8840
-0.3700
|
186.0661
-0.2214
|
AZN | 29/03/2024 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 29/03/2024 |
2.6138
0.0345
|
2.6438
0.0366
|
DZD | 29/03/2024 |
1.8583
0.0017
|
1.8622
0.0020
|
XCD | 29/03/2024 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 29/03/2024 |
0.3003
0.0000
|
0.3009
0.0000
|
ARS | 29/03/2024 |
0.2663
0.0000
|
0.2921
0.0000
|
AMD | 29/03/2024 |
0.6283
-0.0035
|
0.6375
0.0013
|
AWG | 29/03/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 29/03/2024 |
3.5113
-0.0005
|
3.5183
-0.0005
|
BSD | 29/03/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 29/03/2024 |
2.2728
0.0000
|
2.2876
0.0000
|
BBD | 29/03/2024 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 29/03/2024 |
663.1300
0.0000
|
664.4589
0.0000
|
BZD | 29/03/2024 |
126.1035
0.0000
|
126.3562
0.0000
|
BMD | 29/03/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 29/03/2024 |
0.4105
-0.0015
|
0.4136
-0.0005
|
BGN | 29/03/2024 |
137.7038
-0.4603
|
138.7097
-0.1408
|
BOB | 29/03/2024 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 29/03/2024 |
137.7038
-0.4603
|
138.7097
-0.1408
|
BWP | 29/03/2024 |
18.1750
-0.0250
|
18.2615
-0.0251
|
BRL | 29/03/2024 |
49.8098
-0.2412
|
50.3580
-0.0346
|
BND | 29/03/2024 |
184.8840
-0.3700
|
186.0661
-0.2214
|
BIF | 29/03/2024 |
0.0878
0.0000
|
0.0879
0.0000
|
VUV | 29/03/2024 |
1.9985
0.0000
|
2.1242
0.0000
|
BTN | 29/03/2024 |
2.9960
0.0017
|
3.0070
-0.0008
|
VEF | 29/03/2024 |
6.8890
0.0000
|
6.9201
0.0000
|
VND | 29/03/2024 |
0.0100
0.0000
|
0.0100
0.0000
|
XAF | 29/03/2024 |
0.4105
-0.0015
|
0.4136
-0.0005
|
HTG | 29/03/2024 |
1.8720
0.0010
|
1.8758
0.0010
|
GYD | 29/03/2024 |
1.1950
0.0000
|
1.1974
0.0000
|
GMD | 29/03/2024 |
3.9100
0.0000
|
3.9178
0.0000
|
GHS | 29/03/2024 |
18.7970
-0.0710
|
18.9775
-0.0721
|
GTQ | 29/03/2024 |
32.0103
0.0000
|
32.1774
0.0000
|
GNF | 29/03/2024 |
0.0295
0.0000
|
0.0296
0.0000
|
GIP | 29/03/2024 |
314.5750
-0.4750
|
317.0842
0.2505
|
HNL | 29/03/2024 |
10.1833
0.0350
|
10.2037
0.0351
|
HKD | 29/03/2024 |
31.9395
-0.0110
|
32.0223
-0.0033
|
DJF | 29/03/2024 |
1.4078
0.0000
|
1.4106
0.0000
|
DOP | 29/03/2024 |
4.2178
0.0000
|
4.2470
0.0000
|
EGP | 29/03/2024 |
5.2670
-0.0130
|
5.2928
-0.0133
|
ZWL | 29/03/2024 |
0.0108
-0.0002
|
0.0120
-0.0003
|
MAD | 29/03/2024 |
24.7083
0.0335
|
24.7578
0.0336
|
INR | 29/03/2024 |
2.9960
0.0017
|
3.0070
-0.0008
|
JOD | 29/03/2024 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 29/03/2024 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 29/03/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 29/03/2024 |
2.4425
-0.0082
|
2.4604
-0.0025
|
KYD | 29/03/2024 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 29/03/2024 |
0.0618
0.0000
|
0.0619
0.0000
|
QAR | 29/03/2024 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 29/03/2024 |
1.8903
0.0035
|
1.9086
0.0035
|
KGS | 29/03/2024 |
2.7943
0.0013
|
2.7998
0.0013
|
COP | 29/03/2024 |
0.0650
0.0002
|
0.0651
0.0003
|
KMF | 29/03/2024 |
0.5475
-0.0018
|
0.5514
-0.0008
|
CDF | 29/03/2024 |
0.0880
-0.0003
|
0.0917
-0.0005
|
KRW | 29/03/2024 |
0.1863
-0.0003
|
0.1866
-0.0003
|
CRC | 29/03/2024 |
0.4935
-0.0005
|
0.5015
-0.0003
|
KWD | 29/03/2024 |
812.4275
-0.0775
|
814.3186
-0.0802
|
ANG | 29/03/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
LAK | 29/03/2024 |
0.0118
0.0000
|
0.0128
0.0000
|
LSL | 29/03/2024 |
13.0795
-0.0690
|
13.2678
-0.0100
|
LRD | 29/03/2024 |
1.2953
0.0000
|
1.2978
0.0000
|
LBP | 29/03/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 29/03/2024 |
51.7910
0.0042
|
51.8948
0.0043
|
MUR | 29/03/2024 |
5.3455
0.0013
|
5.3885
-0.0083
|
MRO | 29/03/2024 |
0.6315
0.0070
|
0.6328
0.0070
|
MGA | 29/03/2024 |
0.0575
0.0000
|
0.0576
0.0000
|
MOP | 29/03/2024 |
30.9858
-0.0078
|
31.1087
-0.0083
|
MKD | 29/03/2024 |
4.3940
-0.0025
|
4.4028
-0.0025
|
MWK | 29/03/2024 |
0.1428
0.0000
|
0.1460
0.0000
|
MYR | 29/03/2024 |
52.7705
0.0000
|
53.0496
0.0000
|
MVR | 29/03/2024 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 29/03/2024 |
15.1220
0.0000
|
15.1701
-0.0063
|
MZN | 29/03/2024 |
3.9513
0.0000
|
3.9592
0.0000
|
MNT | 29/03/2024 |
0.0745
0.0000
|
0.0746
0.0000
|
MMK | 29/03/2024 |
0.1188
0.0000
|
0.1192
0.0000
|
NAD | 29/03/2024 |
13.0795
-0.0690
|
13.2678
-0.0100
|
NPR | 29/03/2024 |
1.8725
0.0012
|
1.8795
-0.0005
|
NGN | 29/03/2024 |
0.1918
0.0035
|
0.1921
0.0035
|
NIO | 29/03/2024 |
6.8260
0.0000
|
6.8397
0.0000
|
NZD | 29/03/2024 |
148.8503
-0.8000
|
150.5258
-0.1253
|
XPF | 29/03/2024 |
2.2570
-0.0075
|
2.2735
-0.0023
|
AED | 29/03/2024 |
68.0570
0.0000
|
68.2285
0.0000
|
OMR | 29/03/2024 |
649.2150
-0.1025
|
650.7715
0.0852
|
PKR | 29/03/2024 |
0.8985
-0.0003
|
0.9018
0.0000
|
PAB | 29/03/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 29/03/2024 |
64.4000
0.0000
|
66.4078
0.0000
|
PYG | 29/03/2024 |
0.0338
0.0000
|
0.0338
0.0000
|
PEN | 29/03/2024 |
67.1320
-0.1628
|
67.3933
-0.0544
|
RWF | 29/03/2024 |
0.1933
0.0000
|
0.1961
0.0000
|
RON | 29/03/2024 |
54.1068
-0.1822
|
54.6360
-0.0574
|
SVC | 29/03/2024 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 29/03/2024 |
88.2250
-0.0500
|
93.2866
-0.0501
|
STD | 29/03/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
SAR | 29/03/2024 |
66.6490
0.0018
|
66.8001
0.0000
|
SZL | 29/03/2024 |
13.0795
-0.0690
|
13.2678
-0.0100
|
SHP | 29/03/2024 |
314.5750
-0.4750
|
317.0842
0.2505
|
SCR | 29/03/2024 |
17.8638
0.1968
|
17.8995
0.1971
|
RSD | 29/03/2024 |
2.3028
-0.0048
|
2.3124
-0.0023
|
SYP | 29/03/2024 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 29/03/2024 |
28.6375
-0.0125
|
30.5736
-0.0125
|
SOS | 29/03/2024 |
0.4403
0.0000
|
0.4411
0.0000
|
SDG | 29/03/2024 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 29/03/2024 |
7.0720
-0.0133
|
7.1450
-0.1160
|
SLL | 29/03/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
TJS | 29/03/2024 |
22.8180
-0.0035
|
22.8637
-0.0035
|
THB | 29/03/2024 |
6.8380
-0.0075
|
6.8990
-0.0078
|
TWD | 29/03/2024 |
7.8135
0.0047
|
7.8364
0.0045
|
TZS | 29/03/2024 |
0.0973
-0.0002
|
0.0984
-0.0003
|
TOP | 29/03/2024 |
102.9125
-0.0250
|
108.0035
-0.0251
|
TTD | 29/03/2024 |
37.3988
0.0847
|
37.4737
0.0849
|
TND | 29/03/2024 |
79.9233
-0.1535
|
80.3660
-0.1551
|
TMT | 29/03/2024 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 29/03/2024 |
7.7165
-0.0030
|
7.7708
-0.0333
|
UGX | 29/03/2024 |
0.0643
-0.0002
|
0.0644
-0.0003
|
UZS | 29/03/2024 |
0.0200
0.0003
|
0.0200
0.0003
|
UYU | 29/03/2024 |
6.6575
0.0000
|
6.6708
0.0000
|
FJD | 29/03/2024 |
108.5750
0.0250
|
111.0471
0.0251
|
PHP | 29/03/2024 |
4.4460
0.0018
|
4.4567
0.0018
|
FKP | 29/03/2024 |
314.5750
-0.4750
|
317.0842
0.2505
|
HRK | 29/03/2024 |
35.7455
-0.1195
|
36.0068
-0.0366
|
CLP | 29/03/2024 |
0.2548
0.0000
|
0.2558
0.0003
|
LKR | 29/03/2024 |
0.8323
0.0018
|
0.8347
0.0020
|
ERN | 29/03/2024 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 29/03/2024 |
4.3725
0.0000
|
4.4251
0.0000
|
ZAR | 29/03/2024 |
13.0795
-0.0690
|
13.2678
-0.0100
|
SSP | 29/03/2024 |
0.1560
0.0000
|
0.1603
0.0000
|
JMD | 29/03/2024 |
1.6448
0.0000
|
1.6480
0.0000
|
Más monedas
Actualizado