Směnný kurz Visa k yemen riyal
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 03/12/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 03/12/2024 |
261.4750
-1.9250
|
265.3808
-0.1253
|
RUB | 03/12/2024 |
2.3065
0.0037
|
2.3685
0.0038
|
GBP | 03/12/2024 |
315.3500
-1.2500
|
319.4389
-0.1754
|
CHF | 03/12/2024 |
281.1525
-1.5575
|
284.7570
-0.1954
|
PLN | 03/12/2024 |
60.9193
-0.2250
|
61.7074
-0.1065
|
JPY | 03/12/2024 |
1.6583
0.0090
|
1.6806
0.0045
|
UAH | 03/12/2024 |
6.0118
0.0015
|
6.0238
0.0015
|
CAD | 03/12/2024 |
177.4058
-0.5430
|
179.1338
-0.0769
|
AUD | 03/12/2024 |
161.0253
-1.2500
|
163.2513
-0.3507
|
GEL | 03/12/2024 |
85.3243
-2.0883
|
88.5163
-2.2450
|
MDL | 03/12/2024 |
13.7595
0.0090
|
13.7871
0.0090
|
CNY | 03/12/2024 |
34.4268
-0.1187
|
34.5128
-0.1192
|
DKK | 03/12/2024 |
35.0553
-0.2755
|
35.5376
-0.0601
|
NOK | 03/12/2024 |
22.3880
0.0518
|
22.8359
0.0311
|
SEK | 03/12/2024 |
22.6350
-0.1597
|
23.0516
-0.0168
|
BYN | 03/12/2024 |
70.8035
0.7775
|
70.9454
0.7791
|
CZK | 03/12/2024 |
10.3495
-0.0563
|
10.5163
0.0065
|
ISK | 03/12/2024 |
1.7975
-0.0155
|
1.8051
-0.0153
|
SKK | 03/12/2024 |
8.6795
-0.0638
|
8.8091
-0.0040
|
ILS | 03/12/2024 |
68.1628
0.0447
|
69.2412
0.0268
|
KZT | 03/12/2024 |
0.4758
-0.0087
|
0.4772
-0.0088
|
HUF | 03/12/2024 |
0.6298
-0.0057
|
0.6433
-0.0015
|
LVL | 03/12/2024 |
372.0450
-2.7400
|
377.6027
-0.1779
|
LTL | 03/12/2024 |
75.7285
-0.5575
|
76.8595
-0.0363
|
SGD | 03/12/2024 |
185.3088
-0.7310
|
187.3324
-0.1400
|
AZN | 03/12/2024 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 03/12/2024 |
2.6500
-0.0248
|
2.6731
-0.0245
|
DZD | 03/12/2024 |
1.8718
-0.0028
|
1.8758
-0.0028
|
XCD | 03/12/2024 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 03/12/2024 |
0.2740
-0.0005
|
0.2745
-0.0005
|
ARS | 03/12/2024 |
0.2470
0.0000
|
0.2500
0.0010
|
AMD | 03/12/2024 |
0.6250
0.0000
|
0.6318
-0.0073
|
AWG | 03/12/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 03/12/2024 |
3.6840
0.0038
|
3.6914
0.0038
|
BSD | 03/12/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 03/12/2024 |
2.0833
0.0000
|
2.1050
0.0000
|
BBD | 03/12/2024 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 03/12/2024 |
663.1300
0.0000
|
664.4589
0.0000
|
BZD | 03/12/2024 |
125.0000
0.0000
|
125.2505
0.0000
|
BMD | 03/12/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 03/12/2024 |
0.3985
-0.0030
|
0.4046
-0.0003
|
BGN | 03/12/2024 |
133.6903
-0.9842
|
135.6869
-0.0641
|
BOB | 03/12/2024 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 03/12/2024 |
133.6903
-0.9842
|
135.6869
-0.0641
|
BWP | 03/12/2024 |
18.2500
-0.1000
|
18.3367
-0.0752
|
BRL | 03/12/2024 |
41.0375
0.1222
|
41.7570
-0.2613
|
BND | 03/12/2024 |
185.3088
-0.7310
|
187.3324
-0.1400
|
BIF | 03/12/2024 |
0.0860
0.0000
|
0.0862
0.0000
|
VUV | 03/12/2024 |
1.9858
0.0035
|
2.1115
0.0063
|
BTN | 03/12/2024 |
2.9488
-0.0093
|
2.9627
-0.0038
|
VEF | 03/12/2024 |
5.2378
-0.0135
|
5.2615
-0.0135
|
VND | 03/12/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 03/12/2024 |
0.3985
-0.0030
|
0.4046
-0.0003
|
HTG | 03/12/2024 |
1.8973
-0.0005
|
1.9011
-0.0005
|
GYD | 03/12/2024 |
1.1950
0.0000
|
1.1974
0.0000
|
GMD | 03/12/2024 |
3.5895
-0.0248
|
3.5967
-0.0248
|
GHS | 03/12/2024 |
16.3935
0.1597
|
16.5348
0.1623
|
GTQ | 03/12/2024 |
32.3248
0.0000
|
32.4947
0.0213
|
GNF | 03/12/2024 |
0.0293
0.0000
|
0.0293
0.0000
|
GIP | 03/12/2024 |
315.3500
-1.2500
|
319.4389
-0.1754
|
HNL | 03/12/2024 |
9.9435
-0.0113
|
9.9634
-0.0113
|
HKD | 03/12/2024 |
32.1173
0.0055
|
32.1984
-0.0100
|
DJF | 03/12/2024 |
1.4078
0.0000
|
1.4106
0.0000
|
DOP | 03/12/2024 |
4.1228
-0.0088
|
4.1626
0.0000
|
EGP | 03/12/2024 |
5.0218
-0.0118
|
5.0456
-0.0123
|
ZWL | 03/12/2024 |
0.0038
0.0000
|
0.0040
0.0000
|
MAD | 03/12/2024 |
25.0158
-0.0285
|
25.0659
-0.0286
|
INR | 03/12/2024 |
2.9488
-0.0093
|
2.9627
-0.0038
|
JOD | 03/12/2024 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 03/12/2024 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 03/12/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 03/12/2024 |
2.3713
-0.0175
|
2.4068
-0.0010
|
KYD | 03/12/2024 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 03/12/2024 |
0.0620
0.0000
|
0.0621
0.0000
|
QAR | 03/12/2024 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 03/12/2024 |
1.9230
-0.0023
|
1.9344
0.0023
|
KGS | 03/12/2024 |
2.8803
0.0000
|
2.8860
0.0000
|
COP | 03/12/2024 |
0.0565
-0.0003
|
0.0566
-0.0003
|
KMF | 03/12/2024 |
0.5315
-0.0040
|
0.5393
-0.0003
|
CDF | 03/12/2024 |
0.0880
0.0002
|
0.0882
0.0003
|
KRW | 03/12/2024 |
0.1793
-0.0005
|
0.1796
-0.0008
|
CRC | 03/12/2024 |
0.4888
0.0003
|
0.4965
0.0000
|
KWD | 03/12/2024 |
812.5050
0.5525
|
815.7239
-0.2405
|
ANG | 03/12/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
LAK | 03/12/2024 |
0.0113
0.0000
|
0.0115
0.0000
|
LSL | 03/12/2024 |
13.7048
-0.0753
|
13.9128
-0.0113
|
LRD | 03/12/2024 |
1.4045
0.0000
|
1.4073
0.0000
|
LBP | 03/12/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 03/12/2024 |
51.3548
-0.0168
|
51.4577
-0.0168
|
MUR | 03/12/2024 |
5.3123
-0.0235
|
5.3720
0.0183
|
MRO | 03/12/2024 |
0.6313
0.0018
|
0.6325
0.0018
|
MGA | 03/12/2024 |
0.0535
0.0000
|
0.0536
0.0000
|
MOP | 03/12/2024 |
31.1615
-0.0027
|
31.2851
-0.0028
|
MKD | 03/12/2024 |
4.2715
-0.0223
|
4.2801
-0.0223
|
MWK | 03/12/2024 |
0.1428
0.0000
|
0.1458
0.0000
|
MYR | 03/12/2024 |
55.9410
-0.2073
|
56.4827
-0.0636
|
MVR | 03/12/2024 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 03/12/2024 |
12.2335
-0.0690
|
12.3151
-0.0614
|
MZN | 03/12/2024 |
3.9513
0.0000
|
3.9592
0.0000
|
MNT | 03/12/2024 |
0.0733
0.0000
|
0.0734
0.0000
|
MMK | 03/12/2024 |
0.0698
0.0000
|
0.0699
0.0000
|
NAD | 03/12/2024 |
13.7048
-0.0753
|
13.9128
-0.0113
|
NPR | 03/12/2024 |
1.8430
-0.0057
|
1.8517
-0.0023
|
NGN | 03/12/2024 |
0.1495
-0.0008
|
0.1498
-0.0008
|
NIO | 03/12/2024 |
6.8260
0.0000
|
6.8397
0.0000
|
NZD | 03/12/2024 |
146.5500
-0.5502
|
148.2963
-0.3006
|
XPF | 03/12/2024 |
2.1913
-0.0160
|
2.2239
-0.0010
|
AED | 03/12/2024 |
68.0533
0.0000
|
68.2192
0.0055
|
OMR | 03/12/2024 |
649.1650
-0.0175
|
650.8893
0.1528
|
PKR | 03/12/2024 |
0.8990
0.0005
|
0.9018
0.0003
|
PAB | 03/12/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 03/12/2024 |
61.0500
-0.0250
|
63.0511
-0.0251
|
PYG | 03/12/2024 |
0.0320
0.0000
|
0.0321
0.0000
|
PEN | 03/12/2024 |
66.5283
-0.3345
|
66.6954
-0.3372
|
RWF | 03/12/2024 |
0.1788
-0.0028
|
0.1819
-0.0023
|
RON | 03/12/2024 |
52.4980
-0.4232
|
53.3422
-0.0273
|
SVC | 03/12/2024 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 03/12/2024 |
87.8500
0.1750
|
92.9108
0.1754
|
STD | 03/12/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
SAR | 03/12/2024 |
66.5213
-0.0035
|
66.7024
0.0125
|
SZL | 03/12/2024 |
13.7048
-0.0753
|
13.9128
-0.0113
|
SHP | 03/12/2024 |
315.3500
-1.2500
|
319.4389
-0.1754
|
SCR | 03/12/2024 |
17.4198
0.2863
|
17.4547
0.2868
|
RSD | 03/12/2024 |
2.2410
-0.0142
|
2.2470
-0.0145
|
SYP | 03/12/2024 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 03/12/2024 |
28.9875
0.0250
|
30.9243
0.0251
|
SOS | 03/12/2024 |
0.4403
0.0000
|
0.4411
0.0000
|
SDG | 03/12/2024 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 03/12/2024 |
6.9930
0.0263
|
7.1450
0.0083
|
SLL | 03/12/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
TJS | 03/12/2024 |
22.9075
-0.0330
|
22.9534
-0.0331
|
THB | 03/12/2024 |
7.2255
-0.0210
|
7.3031
-0.0301
|
TWD | 03/12/2024 |
7.6590
-0.0340
|
7.6814
-0.0343
|
TZS | 03/12/2024 |
0.0943
0.0000
|
0.0952
0.0000
|
TOP | 03/12/2024 |
102.3625
0.0000
|
107.4524
0.0000
|
TTD | 03/12/2024 |
37.2923
-0.0173
|
37.3670
-0.0173
|
TND | 03/12/2024 |
78.8893
-0.3500
|
79.3226
-0.3532
|
TMT | 03/12/2024 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 03/12/2024 |
7.1963
-0.0015
|
7.2270
-0.0138
|
UGX | 03/12/2024 |
0.0678
0.0000
|
0.0679
0.0000
|
UZS | 03/12/2024 |
0.0195
0.0000
|
0.0195
0.0000
|
UYU | 03/12/2024 |
5.7893
-0.0035
|
5.8009
-0.0035
|
FJD | 03/12/2024 |
107.7750
0.2500
|
110.9970
0.2505
|
PHP | 03/12/2024 |
4.2605
-0.0027
|
4.2705
-0.0025
|
FKP | 03/12/2024 |
315.3500
-1.2500
|
319.4389
-0.1754
|
HRK | 03/12/2024 |
34.7038
-0.2555
|
35.2219
-0.0168
|
CLP | 03/12/2024 |
0.2550
-0.0020
|
0.2563
-0.0013
|
LKR | 03/12/2024 |
0.8603
0.0000
|
0.8625
0.0003
|
ERN | 03/12/2024 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 03/12/2024 |
1.9913
0.0128
|
2.0168
-0.0005
|
ZAR | 03/12/2024 |
13.7048
-0.0753
|
13.9128
-0.0113
|
SSP | 03/12/2024 |
0.0670
-0.0010
|
0.0691
-0.0010
|
JMD | 03/12/2024 |
1.6030
0.0058
|
1.6062
0.0058
|
Více měn
Aktualizováno