Курс валют Visa до колумбійське песо
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 19/08/2025 |
4 016.0643
-32.5187
|
4 016.0643
-32.5187
|
EUR | 19/08/2025 |
4 680.7229
-33.4471
|
4 707.2289
-36.0909
|
RUB | 19/08/2025 |
49.8876
-0.5295
|
50.2932
-0.4761
|
GBP | 19/08/2025 |
5 421.2851
-52.3991
|
5 453.0120
-44.5588
|
CHF | 19/08/2025 |
4 967.9116
-35.2867
|
4 991.3655
-42.3187
|
PLN | 19/08/2025 |
1 100.2932
-4.1562
|
1 105.7149
-9.8115
|
JPY | 19/08/2025 |
27.1325
-0.2318
|
27.3173
-0.2738
|
UAH | 19/08/2025 |
97.1486
-0.5235
|
97.1486
-0.5235
|
CAD | 19/08/2025 |
2 903.0402
-26.0489
|
2 914.4137
-22.5297
|
AUD | 19/08/2025 |
2 602.0080
-22.6924
|
2 621.2811
-20.8201
|
GEL | 19/08/2025 |
1 470.0080
-14.0770
|
1 506.4016
-14.4769
|
MDL | 19/08/2025 |
242.8072
-1.8203
|
242.8072
-1.8203
|
CNY | 19/08/2025 |
559.0924
-4.5514
|
559.3695
-4.5536
|
DKK | 19/08/2025 |
627.0321
-4.5914
|
630.6225
-4.9888
|
NOK | 19/08/2025 |
392.6265
-2.3047
|
396.7349
-2.2408
|
SEK | 19/08/2025 |
418.8554
-2.1365
|
421.8193
-2.9054
|
BYN | 19/08/2025 |
1 348.3052
-12.3345
|
1 348.3052
-12.3345
|
CZK | 19/08/2025 |
191.0884
-1.1546
|
192.6466
-1.5761
|
ISK | 19/08/2025 |
32.6265
-0.4302
|
32.7028
-0.4348
|
SKK | 19/08/2025 |
155.3735
-1.1083
|
156.2530
-1.1964
|
ILS | 19/08/2025 |
1 182.0643
-13.2677
|
1 191.5663
-10.0046
|
KZT | 19/08/2025 |
7.4458
-0.0319
|
7.4578
-0.0361
|
HUF | 19/08/2025 |
11.8273
-0.0755
|
11.9277
-0.0966
|
LVL | 19/08/2025 |
6 660.0803
-47.6120
|
6 697.7912
-51.3181
|
LTL | 19/08/2025 |
1 355.6345
-9.6853
|
1 363.3052
-10.4519
|
SGD | 19/08/2025 |
3 125.1004
-24.0818
|
3 135.5863
-25.6363
|
AZN | 19/08/2025 |
2 355.4618
-19.0726
|
2 369.3614
-19.1851
|
ALL | 19/08/2025 |
48.0120
-0.4738
|
48.5341
-0.5711
|
DZD | 19/08/2025 |
30.9598
-0.2628
|
30.9598
-0.2669
|
XCD | 19/08/2025 |
1 493.9759
-12.0970
|
1 493.9759
-12.0970
|
AOA | 19/08/2025 |
4.4056
-0.0357
|
4.4056
-0.0357
|
ARS | 19/08/2025 |
3.0924
-0.0007
|
3.2932
-0.0388
|
AMD | 19/08/2025 |
10.4498
-0.0887
|
10.5060
-0.0891
|
AWG | 19/08/2025 |
2 243.6104
-18.1669
|
2 243.6104
-18.1669
|
AFN | 19/08/2025 |
58.5622
-0.7495
|
58.5622
-0.7495
|
BSD | 19/08/2025 |
4 016.0643
-32.5187
|
4 016.0643
-32.5187
|
BDT | 19/08/2025 |
32.9197
-0.2666
|
33.1888
-0.2687
|
BBD | 19/08/2025 |
2 018.1245
-16.3411
|
2 018.1245
-16.3411
|
BHD | 19/08/2025 |
10 652.6908
-86.2566
|
10 652.6908
-86.2566
|
BZD | 19/08/2025 |
2 008.0321
-16.2594
|
2 008.0321
-16.2594
|
BMD | 19/08/2025 |
4 016.0643
-32.5187
|
4 016.0643
-32.5187
|
XOF | 19/08/2025 |
7.1365
-0.0497
|
7.1767
-0.0541
|
BGN | 19/08/2025 |
2 393.2169
-17.1030
|
2 406.7671
-18.4516
|
BOB | 19/08/2025 |
577.0201
-4.6722
|
585.4337
-4.7404
|
BAM | 19/08/2025 |
2 393.2169
-17.1030
|
2 406.7671
-18.4516
|
BWP | 19/08/2025 |
278.7149
-2.6617
|
324.0964
-3.0291
|
BRL | 19/08/2025 |
738.0843
-9.3165
|
744.0602
-7.9033
|
BND | 19/08/2025 |
3 125.1004
-24.0818
|
3 135.5863
-25.6363
|
BIF | 19/08/2025 |
1.3614
-0.0110
|
1.3614
-0.0110
|
VUV | 19/08/2025 |
32.5181
-0.3726
|
34.5100
-0.4009
|
BTN | 19/08/2025 |
45.9076
-0.2584
|
46.0161
-0.3159
|
VEF | 19/08/2025 |
29.3373
-0.2375
|
29.4096
-0.2381
|
VND | 19/08/2025 |
0.1526
-0.0012
|
0.1526
-0.0012
|
XAF | 19/08/2025 |
7.1365
-0.0497
|
7.1767
-0.0541
|
HTG | 19/08/2025 |
30.5261
-0.2472
|
30.5261
-0.2472
|
GYD | 19/08/2025 |
19.1406
-0.1550
|
19.1406
-0.1550
|
GMD | 19/08/2025 |
56.0843
0.0196
|
56.0843
0.0196
|
GHS | 19/08/2025 |
368.4458
-2.9834
|
371.8594
-3.0110
|
GTQ | 19/08/2025 |
523.2651
-3.8928
|
524.6345
-3.8999
|
GNF | 19/08/2025 |
0.4659
-0.0038
|
0.4659
-0.0038
|
GIP | 19/08/2025 |
5 421.2851
-52.3991
|
5 453.0120
-44.5588
|
HNL | 19/08/2025 |
154.5783
-1.2516
|
154.5783
-1.2516
|
HKD | 19/08/2025 |
512.7711
-3.3342
|
513.8715
-4.4119
|
DJF | 19/08/2025 |
22.6145
-0.1831
|
22.6145
-0.1831
|
DOP | 19/08/2025 |
64.3534
-0.6142
|
65.1124
-0.8187
|
EGP | 19/08/2025 |
82.9197
-0.7929
|
83.1526
-0.7786
|
ZWL | 19/08/2025 |
0.0602
-0.0005
|
0.0602
-0.0005
|
MAD | 19/08/2025 |
446.3012
-3.7676
|
446.3012
-3.7676
|
INR | 19/08/2025 |
45.9076
-0.2584
|
46.0161
-0.3159
|
IDR | 12/08/2025 |
0.2450
0.0000
|
0.2490
0.0000
|
JOD | 19/08/2025 |
5 656.4257
-45.8010
|
5 672.4096
-45.9304
|
IQD | 19/08/2025 |
3.0643
-0.0248
|
3.0643
-0.0248
|
IRR | 19/08/2025 |
0.0964
-0.0008
|
0.0964
-0.0008
|
YER | 19/08/2025 |
16.0321
-0.1298
|
16.0643
-0.1301
|
CVE | 19/08/2025 |
42.4498
-0.3032
|
42.6908
-0.3254
|
KYD | 19/08/2025 |
4 819.2771
-39.0225
|
4 819.2771
-39.0225
|
KHR | 19/08/2025 |
1.0040
-0.0081
|
1.0040
-0.0081
|
QAR | 19/08/2025 |
1 103.3133
-8.9337
|
1 103.3133
-8.9337
|
KES | 19/08/2025 |
31.0361
-0.2513
|
31.1325
-0.2521
|
KGS | 19/08/2025 |
45.9317
-0.4003
|
45.9317
-0.4003
|
KMF | 19/08/2025 |
9.5141
-0.0689
|
9.5663
-0.0734
|
CDF | 19/08/2025 |
1.3976
-0.0113
|
1.3976
-0.0113
|
KRW | 19/08/2025 |
2.9036
-0.0154
|
2.9036
-0.0154
|
CRC | 19/08/2025 |
7.9317
-0.0642
|
8.0321
-0.0650
|
KWD | 19/08/2025 |
13 126.5462
-124.9113
|
13 148.8755
-108.6549
|
LAK | 19/08/2025 |
0.1847
-0.0015
|
0.1847
-0.0055
|
LSL | 19/08/2025 |
227.1687
-2.2767
|
228.8233
-2.3306
|
LRD | 19/08/2025 |
20.1807
-0.1634
|
20.1807
-0.1634
|
LBP | 19/08/2025 |
0.0442
-0.0004
|
0.0442
-0.0004
|
LYD | 19/08/2025 |
743.7028
-6.7992
|
743.7028
-6.7992
|
MUR | 19/08/2025 |
87.6104
-0.4786
|
88.2410
-0.9250
|
MRO | 19/08/2025 |
10.0964
-0.0615
|
10.0964
-0.0615
|
MGA | 19/08/2025 |
0.9076
-0.0073
|
0.9076
-0.0073
|
MOP | 19/08/2025 |
498.2289
-3.6618
|
499.2129
-3.6616
|
MKD | 19/08/2025 |
76.1687
-0.6977
|
76.1687
-0.6977
|
MWK | 19/08/2025 |
2.2932
-0.0186
|
2.3373
-0.0189
|
MYR | 19/08/2025 |
949.5382
-8.0286
|
953.9317
-8.1816
|
MVR | 19/08/2025 |
259.1004
-2.0980
|
260.4458
-2.1089
|
MXN | 19/08/2025 |
213.8032
-2.3587
|
214.7631
-2.0629
|
MZN | 19/08/2025 |
63.4739
-0.5140
|
63.4739
-0.5140
|
MNT | 19/08/2025 |
1.1165
-0.0090
|
1.1165
-0.0090
|
MMK | 19/08/2025 |
1.1084
-0.0090
|
1.1084
-0.0090
|
NAD | 19/08/2025 |
227.1687
-2.2767
|
228.8233
-2.3306
|
NPR | 19/08/2025 |
28.6908
-0.1635
|
28.7590
-0.1964
|
NGN | 19/08/2025 |
2.6185
-0.0172
|
2.6185
-0.0172
|
NIO | 19/08/2025 |
109.6546
-0.8879
|
109.6546
-0.8879
|
NZD | 19/08/2025 |
2 372.6948
-18.3983
|
2 387.5462
-18.1178
|
XPF | 19/08/2025 |
39.2249
-0.2812
|
39.4458
-0.3032
|
AED | 19/08/2025 |
1 093.2249
-8.8520
|
1 093.6988
-8.8559
|
OMR | 19/08/2025 |
10 429.4378
-84.4489
|
10 432.9719
-84.4775
|
PKR | 19/08/2025 |
14.2329
-0.1031
|
14.2530
-0.1033
|
PAB | 19/08/2025 |
4 016.0643
-32.5187
|
4 016.0643
-32.5187
|
PGK | 19/08/2025 |
936.1446
-7.5801
|
966.2651
-7.8240
|
PYG | 19/08/2025 |
0.5582
-0.0045
|
0.5582
-0.0086
|
PEN | 19/08/2025 |
1 129.8835
-6.4323
|
1 129.9157
-6.4973
|
RWF | 19/08/2025 |
2.7550
-0.0264
|
2.7912
-0.0226
|
RON | 19/08/2025 |
924.4016
-5.7725
|
929.6426
-8.1145
|
SVC | 19/08/2025 |
458.9799
-3.7164
|
458.9799
-3.7164
|
WST | 19/08/2025 |
1 413.6546
-10.2320
|
1 491.9679
-10.8661
|
STD | 19/08/2025 |
0.1928
-0.0016
|
0.1928
-0.0016
|
SAR | 19/08/2025 |
1 069.9518
-8.6636
|
1 070.5783
-8.4662
|
SZL | 19/08/2025 |
227.1687
-2.2767
|
228.8233
-2.3306
|
SHP | 19/08/2025 |
5 421.2851
-52.3991
|
5 453.0120
-44.5588
|
SCR | 19/08/2025 |
278.6024
1.1611
|
278.6024
1.1611
|
RSD | 19/08/2025 |
39.9237
-0.5297
|
40.0562
-0.4579
|
SYP | 19/08/2025 |
0.6145
-0.0050
|
0.6145
-0.0050
|
SBD | 19/08/2025 |
474.8996
-3.6429
|
505.0201
-3.8868
|
SOS | 19/08/2025 |
7.0723
-0.0573
|
7.0723
-0.0573
|
SDG | 19/08/2025 |
6.6546
-0.0539
|
6.7028
-0.0543
|
SRD | 19/08/2025 |
105.2570
-1.2976
|
107.4659
-1.3358
|
SLL | 19/08/2025 |
0.1767
-0.0014
|
0.1767
-0.0014
|
TJS | 19/08/2025 |
429.2731
-3.8605
|
429.2731
-3.8605
|
THB | 19/08/2025 |
123.3454
-1.0352
|
123.9518
-1.2061
|
TWD | 19/08/2025 |
133.5422
-1.2433
|
133.6345
-1.2885
|
TZS | 19/08/2025 |
1.5261
-0.0002
|
1.5622
-0.0086
|
TOP | 19/08/2025 |
1 640.7631
-12.8807
|
1 719.0763
-13.5148
|
TTD | 19/08/2025 |
599.3414
-5.7841
|
599.3414
-5.7841
|
TND | 19/08/2025 |
1 374.8956
-10.1813
|
1 379.6185
-10.2155
|
TMT | 19/08/2025 |
1 150.4056
-9.3150
|
1 150.4056
-9.3150
|
TRY | 19/08/2025 |
98.1044
-0.8551
|
98.5221
-0.8099
|
UGX | 19/08/2025 |
1.1285
-0.0091
|
1.1285
-0.0091
|
UZS | 19/08/2025 |
0.3213
-0.0026
|
0.3213
-0.0026
|
UYU | 19/08/2025 |
100.0241
-1.0609
|
100.0241
-1.0609
|
FJD | 19/08/2025 |
1 737.7510
-12.0466
|
1 785.9438
-12.4368
|
PHP | 19/08/2025 |
70.4096
-0.5094
|
70.4699
-0.5058
|
FKP | 19/08/2025 |
5 421.2851
-52.3991
|
5 453.0120
-44.5588
|
HRK | 19/08/2025 |
621.2410
-4.4392
|
624.7550
-4.7915
|
CLP | 19/08/2025 |
4.1566
-0.0458
|
4.1606
-0.0499
|
LKR | 19/08/2025 |
13.3414
-0.1121
|
13.3454
-0.1081
|
ERN | 19/08/2025 |
267.7390
-2.1679
|
267.7390
-2.1679
|
ETB | 19/08/2025 |
28.5542
-0.1381
|
28.5542
-0.1381
|
ZAR | 19/08/2025 |
227.1687
-2.2767
|
228.8233
-2.3306
|
SSP | 19/08/2025 |
0.8675
-0.0070
|
0.8956
-0.0073
|
JMD | 19/08/2025 |
25.2249
-0.1881
|
25.2249
-0.1881
|
Більше валют
Оновлено