Курс валют Visa до колумбійське песо
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 21/11/2024 |
4 405.2863
0.0000
|
4 405.2863
0.0000
|
EUR | 21/11/2024 |
4 628.6344
-7.0485
|
4 674.8899
1.7621
|
RUB | 21/11/2024 |
43.7225
0.1410
|
44.1674
0.0264
|
GBP | 21/11/2024 |
5 562.5551
7.4890
|
5 602.6432
6.6079
|
CHF | 21/11/2024 |
4 969.2952
-10.1322
|
4 997.4890
-9.0749
|
PLN | 21/11/2024 |
1 067.1233
-1.8634
|
1 079.5947
-4.3304
|
JPY | 21/11/2024 |
28.2555
-0.1982
|
28.5110
-0.2291
|
UAH | 21/11/2024 |
106.5859
0.1057
|
106.5859
0.1057
|
CAD | 21/11/2024 |
3 142.8194
4.9251
|
3 158.3612
0.9075
|
AUD | 21/11/2024 |
2 855.5110
0.8811
|
2 884.1366
4.8458
|
GEL | 21/11/2024 |
1 590.3568
3.4361
|
1 621.9780
2.3877
|
MDL | 21/11/2024 |
242.7137
-0.9295
|
242.7137
-0.9295
|
CNY | 21/11/2024 |
608.1454
-0.4009
|
608.4493
-0.4009
|
DKK | 21/11/2024 |
620.4714
-0.9736
|
626.6300
0.2203
|
NOK | 21/11/2024 |
396.7489
-0.5154
|
403.0573
0.7709
|
SEK | 21/11/2024 |
398.1189
-2.0617
|
404.1189
-0.4141
|
BYN | 21/11/2024 |
1 295.4053
-2.7093
|
1 295.4053
-2.7093
|
CZK | 21/11/2024 |
182.8458
-0.0308
|
185.0396
0.1057
|
ISK | 21/11/2024 |
31.7841
-0.2115
|
31.8546
-0.2115
|
SKK | 21/11/2024 |
153.6432
-0.2335
|
155.1762
0.0573
|
ILS | 21/11/2024 |
1 172.1189
-0.5947
|
1 181.7357
-0.9559
|
KZT | 21/11/2024 |
8.8722
0.0132
|
8.8767
0.0044
|
HUF | 21/11/2024 |
11.2863
-0.0793
|
11.4626
-0.0529
|
LVL | 21/11/2024 |
6 585.9471
-10.0441
|
6 651.7621
2.5110
|
LTL | 21/11/2024 |
1 340.5463
-2.0396
|
1 353.9383
0.5066
|
SGD | 21/11/2024 |
3 274.0925
-8.2952
|
3 298.1057
2.7137
|
AZN | 21/11/2024 |
2 583.7445
0.0000
|
2 598.9912
0.0000
|
ALL | 21/11/2024 |
47.0529
-0.2907
|
47.3921
-0.2423
|
DZD | 21/11/2024 |
33.0088
-0.0485
|
33.0088
-0.0529
|
XCD | 21/11/2024 |
1 638.7665
0.0000
|
1 638.7665
0.0000
|
AOA | 21/11/2024 |
4.8370
0.0000
|
4.8370
0.0000
|
ARS | 21/11/2024 |
4.3833
0.0176
|
4.3877
-0.0044
|
AMD | 21/11/2024 |
11.2907
-0.0044
|
11.3480
-0.0088
|
AWG | 21/11/2024 |
2 461.0529
0.0000
|
2 461.0529
0.0000
|
AFN | 21/11/2024 |
64.6432
0.0793
|
64.6432
0.0793
|
BSD | 21/11/2024 |
4 405.2863
0.0000
|
4 405.2863
0.0000
|
BDT | 21/11/2024 |
36.7093
0.0000
|
37.0176
0.0000
|
BBD | 21/11/2024 |
2 213.7137
0.0000
|
2 213.7137
0.0000
|
BHD | 21/11/2024 |
11 713.6564
0.0000
|
11 713.6564
0.0000
|
BZD | 21/11/2024 |
2 202.6432
0.0000
|
2 202.6432
0.0000
|
BMD | 21/11/2024 |
4 405.2863
0.0000
|
4 405.2863
0.0000
|
XOF | 21/11/2024 |
7.0573
-0.0088
|
7.1278
0.0044
|
BGN | 21/11/2024 |
2 366.5859
-3.6035
|
2 390.2291
0.8987
|
BOB | 21/11/2024 |
632.9427
0.0000
|
642.1718
0.0000
|
BAM | 21/11/2024 |
2 366.5859
-3.6035
|
2 390.2291
0.8987
|
BWP | 21/11/2024 |
322.4670
-0.8811
|
323.3480
-0.4405
|
BRL | 21/11/2024 |
762.5815
2.8767
|
763.1498
-3.6784
|
BND | 21/11/2024 |
3 274.0925
-8.2952
|
3 298.1057
2.7137
|
BIF | 21/11/2024 |
1.5154
0.0000
|
1.5154
0.0000
|
VUV | 21/11/2024 |
35.0837
0.1057
|
37.2247
0.1498
|
BTN | 21/11/2024 |
52.1762
0.0176
|
52.2423
0.0176
|
VEF | 21/11/2024 |
95.6432
-0.4581
|
95.8855
-0.4537
|
VND | 21/11/2024 |
0.1718
0.0000
|
0.1718
0.0000
|
XAF | 21/11/2024 |
7.0573
-0.0088
|
7.1278
0.0044
|
HTG | 21/11/2024 |
33.3965
0.0000
|
33.3965
0.0000
|
GYD | 21/11/2024 |
21.0573
0.0000
|
21.0573
0.0000
|
GMD | 21/11/2024 |
63.6256
-0.1806
|
63.6256
-0.1806
|
GHS | 21/11/2024 |
276.1938
0.0000
|
278.8150
0.0000
|
GTQ | 21/11/2024 |
569.9692
0.0749
|
571.4493
0.0749
|
GNF | 21/11/2024 |
0.5154
0.0000
|
0.5154
0.0000
|
GIP | 21/11/2024 |
5 562.5551
7.4890
|
5 602.6432
6.6079
|
HNL | 21/11/2024 |
175.9251
0.0000
|
175.9251
0.0000
|
HKD | 21/11/2024 |
565.8767
-0.0220
|
566.1718
-0.0529
|
DJF | 21/11/2024 |
24.8062
0.0000
|
24.8062
0.0000
|
DOP | 21/11/2024 |
73.0176
0.0132
|
73.3304
-0.0044
|
EGP | 21/11/2024 |
88.4493
-0.3612
|
88.6916
-0.3656
|
ZWL | 21/11/2024 |
0.0661
0.0000
|
0.0705
0.0000
|
MAD | 21/11/2024 |
441.8590
0.1498
|
441.8590
0.1498
|
INR | 21/11/2024 |
52.1762
0.0176
|
52.2423
0.0176
|
IDR | 14/11/2024 |
0.2775
0.0000
|
0.2775
0.0000
|
JOD | 21/11/2024 |
6 204.6256
0.0000
|
6 222.1586
0.0000
|
IQD | 21/11/2024 |
3.3612
0.0000
|
3.3612
0.0000
|
IRR | 21/11/2024 |
0.1057
0.0000
|
0.1057
0.0000
|
YER | 21/11/2024 |
17.5859
0.0000
|
17.6211
0.0000
|
CVE | 21/11/2024 |
41.9780
-0.0617
|
42.3965
0.0176
|
KYD | 21/11/2024 |
5 286.3436
0.0000
|
5 286.3436
0.0000
|
KHR | 21/11/2024 |
1.0881
0.0000
|
1.0881
0.0000
|
QAR | 21/11/2024 |
1 210.2423
0.0000
|
1 210.2423
0.0000
|
KES | 21/11/2024 |
33.8855
-0.0661
|
34.1498
-0.0661
|
KGS | 21/11/2024 |
50.9295
0.0000
|
50.9295
0.0000
|
KMF | 21/11/2024 |
9.4097
-0.0132
|
9.5022
0.0044
|
CDF | 21/11/2024 |
1.5507
0.0000
|
1.5507
0.0000
|
KRW | 21/11/2024 |
3.1718
0.0000
|
3.1762
0.0000
|
CRC | 21/11/2024 |
8.6300
0.0088
|
8.7181
0.0044
|
KWD | 21/11/2024 |
14 298.2379
-7.4449
|
14 344.8018
-7.4890
|
ANG | 21/11/2024 |
2 461.0529
0.0000
|
2 461.0529
0.0000
|
LAK | 21/11/2024 |
0.1982
0.0000
|
0.2026
0.0000
|
LSL | 21/11/2024 |
242.0485
-0.1366
|
244.6256
-1.6211
|
LRD | 21/11/2024 |
24.4758
0.0000
|
24.4758
0.0000
|
LBP | 21/11/2024 |
0.0485
0.0000
|
0.0485
0.0000
|
LYD | 21/11/2024 |
905.1542
-0.2952
|
905.1542
-0.2952
|
MUR | 21/11/2024 |
94.1806
0.0044
|
95.3128
-0.0220
|
MRO | 21/11/2024 |
11.0925
0.0000
|
11.0925
0.0000
|
MGA | 21/11/2024 |
0.9471
0.0000
|
0.9471
0.0000
|
MOP | 21/11/2024 |
548.9604
-0.0132
|
550.0396
-0.0088
|
MKD | 21/11/2024 |
75.6608
-0.1233
|
75.6608
-0.1233
|
MWK | 21/11/2024 |
2.5154
0.0000
|
2.5639
0.0000
|
MYR | 21/11/2024 |
984.4229
1.7577
|
987.7313
-0.3304
|
MVR | 21/11/2024 |
284.2115
0.0000
|
285.6872
0.0000
|
MXN | 21/11/2024 |
217.1145
-1.1322
|
219.4934
-0.1322
|
MZN | 21/11/2024 |
69.6256
0.0000
|
69.6256
0.0000
|
MNT | 21/11/2024 |
1.2952
0.0044
|
1.2952
0.0044
|
MMK | 21/11/2024 |
1.2291
0.0000
|
1.2291
0.0000
|
NAD | 21/11/2024 |
242.0485
-0.1366
|
244.6256
-1.6211
|
NPR | 21/11/2024 |
32.6079
0.0088
|
32.6520
0.0132
|
NGN | 21/11/2024 |
2.6211
-0.0044
|
2.6211
-0.0044
|
NIO | 21/11/2024 |
120.2819
0.0000
|
120.2819
0.0000
|
NZD | 21/11/2024 |
2 582.3789
-4.8458
|
2 609.6872
3.9648
|
XPF | 21/11/2024 |
38.7885
-0.0573
|
39.1762
0.0176
|
AED | 21/11/2024 |
1 199.1762
0.0000
|
1 199.6300
0.0308
|
OMR | 21/11/2024 |
11 434.8899
0.0000
|
11 448.2379
0.0000
|
PKR | 21/11/2024 |
15.8326
-0.0088
|
15.8546
-0.0088
|
PAB | 21/11/2024 |
4 405.2863
0.0000
|
4 405.2863
0.0000
|
PGK | 21/11/2024 |
1 078.4141
-0.4405
|
1 111.4537
-0.4405
|
PYG | 21/11/2024 |
0.5639
0.0044
|
0.5639
0.0044
|
PEN | 21/11/2024 |
1 160.4758
-0.3392
|
1 160.8150
-0.6123
|
RWF | 21/11/2024 |
3.2070
0.0000
|
3.2467
0.0000
|
RON | 21/11/2024 |
929.5815
-1.2775
|
940.1366
-0.4802
|
SVC | 21/11/2024 |
503.4626
0.0000
|
503.4626
0.0000
|
WST | 21/11/2024 |
1 547.5771
2.2026
|
1 633.4802
2.2026
|
STD | 21/11/2024 |
0.1894
0.0000
|
0.1894
0.0000
|
SAR | 21/11/2024 |
1 173.2731
-0.0617
|
1 173.5507
0.0000
|
SZL | 21/11/2024 |
242.0485
-0.1366
|
244.6256
-1.6211
|
SHP | 21/11/2024 |
5 562.5551
7.4890
|
5 602.6432
6.6079
|
SCR | 21/11/2024 |
304.0793
1.3040
|
304.0793
1.3040
|
RSD | 21/11/2024 |
39.5374
-0.2291
|
39.6035
-0.2863
|
SYP | 21/11/2024 |
0.6740
0.0000
|
0.6740
0.0000
|
SBD | 21/11/2024 |
511.0132
0.6608
|
544.0529
0.6608
|
SOS | 21/11/2024 |
7.7577
0.0000
|
7.7577
0.0000
|
SDG | 21/11/2024 |
7.2996
0.0000
|
7.3524
0.0000
|
SRD | 21/11/2024 |
122.8987
0.7401
|
125.6520
0.7753
|
SLL | 21/11/2024 |
0.1938
0.0000
|
0.1938
0.0000
|
TJS | 21/11/2024 |
413.1938
-0.0044
|
413.1938
-0.0044
|
THB | 21/11/2024 |
126.6608
-0.2907
|
127.8767
-0.0352
|
TWD | 21/11/2024 |
135.2335
-0.7225
|
135.3612
-0.7225
|
TZS | 21/11/2024 |
1.6564
0.0044
|
1.6652
0.0044
|
TOP | 21/11/2024 |
1 801.5419
-2.2026
|
1 887.4449
-2.2026
|
TTD | 21/11/2024 |
654.7577
-1.6916
|
654.7577
-1.6916
|
TND | 21/11/2024 |
1 394.9604
0.4405
|
1 399.8370
0.4449
|
TMT | 21/11/2024 |
1 261.8987
0.0000
|
1 261.8987
0.0000
|
TRY | 21/11/2024 |
127.4537
0.8634
|
127.9515
0.0749
|
UGX | 21/11/2024 |
1.1938
-0.0044
|
1.1938
-0.0044
|
UZS | 21/11/2024 |
0.3436
0.0000
|
0.3436
0.0000
|
UYU | 21/11/2024 |
103.6300
0.2247
|
103.6300
0.2247
|
FJD | 21/11/2024 |
1 897.3568
3.5242
|
1 950.2203
3.5242
|
PHP | 21/11/2024 |
74.7269
-0.0573
|
74.7533
-0.0573
|
FKP | 21/11/2024 |
5 562.5551
7.4890
|
5 602.6432
6.6079
|
HRK | 21/11/2024 |
614.3260
-0.9339
|
620.4626
0.2335
|
CLP | 21/11/2024 |
4.5286
-0.0044
|
4.5330
0.0000
|
LKR | 21/11/2024 |
15.1454
0.0088
|
15.1542
0.0088
|
ERN | 21/11/2024 |
293.6872
0.0000
|
293.6872
0.0000
|
ETB | 21/11/2024 |
35.5022
-0.2775
|
36.0749
0.0176
|
ZAR | 21/11/2024 |
242.0485
-0.1366
|
244.6256
-1.6211
|
SSP | 21/11/2024 |
1.3216
0.0000
|
1.3612
0.0000
|
JMD | 21/11/2024 |
28.0573
0.1057
|
28.0573
0.1057
|
Більше валют
Оновлено