Kurs wymiany Visa na yemen riyal
| Waluta | Ważny | Kupno | Sprzedaż |
|---|---|---|---|
| USD | 20/11/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
| EUR | 20/11/2025 |
287.9250
-1.3250
|
290.5561
-0.2505
|
| RUB | 20/11/2025 |
3.0858
0.0090
|
3.1157
0.0193
|
| GBP | 20/11/2025 |
326.0000
-2.2750
|
329.6844
-0.4760
|
| CHF | 20/11/2025 |
309.7900
-2.5925
|
313.7926
-1.8988
|
| PLN | 20/11/2025 |
68.0033
-0.1613
|
68.7037
-0.0115
|
| JPY | 20/11/2025 |
1.5903
-0.0148
|
1.6142
-0.0040
|
| UAH | 20/11/2025 |
5.9393
-0.0038
|
5.9512
-0.0038
|
| CAD | 20/11/2025 |
177.7085
-0.0378
|
179.1723
-0.1538
|
| AUD | 20/11/2025 |
161.2253
-0.3500
|
163.2012
-0.1253
|
| GEL | 20/11/2025 |
91.4078
0.0000
|
93.5752
0.0000
|
| MDL | 20/11/2025 |
14.9253
0.0000
|
14.9552
0.0000
|
| CNY | 20/11/2025 |
35.1415
-0.0085
|
35.2297
-0.0083
|
| DKK | 20/11/2025 |
38.5518
-0.1750
|
38.9018
-0.0351
|
| NOK | 20/11/2025 |
24.4753
-0.1480
|
24.9226
0.1072
|
| SEK | 20/11/2025 |
26.1203
-0.1900
|
26.4827
-0.0093
|
| BYN | 20/11/2025 |
84.3313
0.2777
|
84.5003
0.2783
|
| CZK | 20/11/2025 |
11.9003
-0.0500
|
12.0476
0.0055
|
| ISK | 20/11/2025 |
1.9618
-0.0077
|
1.9697
-0.0083
|
| SKK | 20/11/2025 |
9.5573
-0.0440
|
9.6448
-0.0083
|
| ILS | 20/11/2025 |
76.1105
0.1458
|
76.8194
-0.1984
|
| KZT | 20/11/2025 |
0.4818
0.0012
|
0.4835
0.0010
|
| HUF | 20/11/2025 |
0.7525
0.0010
|
0.7613
0.0038
|
| LVL | 20/11/2025 |
409.6800
-1.8850
|
413.4243
-0.3557
|
| LTL | 20/11/2025 |
83.3890
-0.3837
|
84.1508
-0.0726
|
| SGD | 20/11/2025 |
191.1463
-0.4983
|
192.6335
0.0296
|
| AZN | 20/11/2025 |
146.6275
0.0000
|
147.7883
0.0000
|
| ALL | 20/11/2025 |
2.9748
-0.0090
|
3.0033
-0.0083
|
| DZD | 20/11/2025 |
1.9173
-0.0020
|
1.9213
-0.0020
|
| XCD | 20/11/2025 |
93.0000
0.0000
|
93.1864
0.0000
|
| AOA | 20/11/2025 |
0.2740
0.0000
|
0.2745
0.0000
|
| ARS | 20/11/2025 |
0.1783
-0.0018
|
0.1856
0.0005
|
| AMD | 20/11/2025 |
0.6493
-0.0035
|
0.6593
0.0018
|
| AWG | 20/11/2025 |
139.6648
0.0000
|
139.9446
0.0000
|
| AFN | 20/11/2025 |
3.7713
0.0010
|
3.7788
0.0010
|
| BSD | 20/11/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
| BDT | 20/11/2025 |
2.0358
0.0000
|
2.0566
0.0000
|
| BBD | 20/11/2025 |
125.6283
0.0000
|
125.8800
0.0000
|
| BHD | 20/11/2025 |
663.1300
0.0000
|
664.4589
0.0000
|
| BZD | 20/11/2025 |
125.0000
0.0000
|
125.2505
0.0000
|
| BMD | 20/11/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
| XOF | 20/11/2025 |
0.4390
-0.0020
|
0.4429
-0.0005
|
| BGN | 20/11/2025 |
147.2138
-0.6775
|
148.5589
-0.1280
|
| BOB | 20/11/2025 |
35.9195
0.0000
|
36.5163
0.0000
|
| BAM | 20/11/2025 |
147.2138
-0.6775
|
148.5589
-0.1280
|
| BWP | 20/11/2025 |
17.3750
0.0250
|
20.2405
0.0251
|
| BRL | 20/11/2025 |
46.7483
-0.0060
|
47.0857
-0.0471
|
| BND | 20/11/2025 |
191.1463
-0.4983
|
192.6335
0.0296
|
| BIF | 20/11/2025 |
0.0848
-0.0003
|
0.0849
-0.0003
|
| VUV | 20/11/2025 |
1.9893
0.0000
|
2.1130
0.0000
|
| BTN | 20/11/2025 |
2.8200
0.0015
|
2.8334
0.0055
|
| VEF | 20/11/2025 |
1.0403
-0.0113
|
1.0451
-0.0113
|
| VND | 20/11/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
| XAF | 20/11/2025 |
0.4390
-0.0020
|
0.4429
-0.0005
|
| HTG | 20/11/2025 |
1.9015
0.0000
|
1.9053
0.0000
|
| GYD | 20/11/2025 |
1.1915
0.0000
|
1.1939
0.0000
|
| GMD | 20/11/2025 |
3.4843
-0.0015
|
3.4912
-0.0015
|
| GHS | 20/11/2025 |
22.5835
-0.1438
|
22.7315
-0.1453
|
| GTQ | 20/11/2025 |
32.5945
0.0000
|
32.7452
0.0000
|
| GNF | 20/11/2025 |
0.0288
0.0000
|
0.0288
0.0000
|
| GIP | 20/11/2025 |
326.0000
-2.2750
|
329.6844
-0.4760
|
| HNL | 20/11/2025 |
9.5313
0.0003
|
9.5504
0.0003
|
| HKD | 20/11/2025 |
32.0793
-0.0260
|
32.1836
-0.0433
|
| DJF | 20/11/2025 |
1.4078
0.0000
|
1.4106
0.0000
|
| DOP | 20/11/2025 |
3.9510
0.0295
|
3.9910
0.0283
|
| EGP | 20/11/2025 |
5.2670
-0.0248
|
5.2928
-0.0245
|
| ZWL | 20/11/2025 |
0.0038
0.0000
|
0.0040
0.0000
|
| MAD | 20/11/2025 |
27.0848
-0.0527
|
27.1390
-0.0529
|
| INR | 20/11/2025 |
2.8200
0.0015
|
2.8334
0.0055
|
| IDR | 20/11/2025 |
0.0150
0.0000
|
0.0150
0.0000
|
| JOD | 20/11/2025 |
352.1125
0.0000
|
353.8151
0.0000
|
| IQD | 20/11/2025 |
0.1908
0.0000
|
0.1911
0.0000
|
| IRR | 20/11/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
| CVE | 20/11/2025 |
2.6113
-0.0120
|
2.6350
-0.0023
|
| KYD | 20/11/2025 |
300.0000
0.0000
|
300.6012
0.0000
|
| KHR | 20/11/2025 |
0.0623
0.0000
|
0.0624
0.0000
|
| QAR | 20/11/2025 |
68.5815
0.0358
|
68.7302
0.0000
|
| KES | 20/11/2025 |
1.9173
-0.0058
|
1.9284
-0.0060
|
| KGS | 20/11/2025 |
2.8588
0.0000
|
2.8645
0.0000
|
| COP | 20/11/2025 |
0.0670
0.0005
|
0.0671
0.0005
|
| KMF | 20/11/2025 |
0.5853
-0.0027
|
0.5907
-0.0005
|
| CDF | 20/11/2025 |
0.1128
-0.0005
|
0.1130
-0.0005
|
| KRW | 20/11/2025 |
0.1715
0.0003
|
0.1718
0.0003
|
| CRC | 20/11/2025 |
0.4983
0.0000
|
0.5050
-0.0003
|
| KWD | 20/11/2025 |
813.1150
-1.1650
|
815.0351
-1.1423
|
| LAK | 20/11/2025 |
0.0115
0.0000
|
0.0115
0.0000
|
| LSL | 20/11/2025 |
14.4730
-0.0050
|
14.6308
0.0198
|
| LRD | 20/11/2025 |
1.3968
0.0077
|
1.3995
0.0078
|
| LBP | 20/11/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
| LYD | 20/11/2025 |
45.9450
-0.0142
|
46.0371
-0.0143
|
| MUR | 20/11/2025 |
5.3868
-0.0147
|
5.4133
-0.0609
|
| MRO | 20/11/2025 |
0.6308
0.0005
|
0.6320
0.0005
|
| MGA | 20/11/2025 |
0.0560
0.0000
|
0.0561
0.0000
|
| MOP | 20/11/2025 |
31.1220
-0.0297
|
31.2467
-0.0291
|
| MKD | 20/11/2025 |
4.7068
-0.0028
|
4.7162
-0.0028
|
| MWK | 20/11/2025 |
0.1428
0.0000
|
0.1458
0.0000
|
| MYR | 20/11/2025 |
59.9450
0.1578
|
60.4637
0.0145
|
| MVR | 20/11/2025 |
16.1290
0.0000
|
16.2452
0.0000
|
| MXN | 20/11/2025 |
13.6308
0.0238
|
13.6894
0.0148
|
| MZN | 20/11/2025 |
3.9513
0.0000
|
3.9592
0.0000
|
| MNT | 20/11/2025 |
0.0700
0.0000
|
0.0701
0.0000
|
| MMK | 20/11/2025 |
0.0685
0.0000
|
0.0686
0.0000
|
| NAD | 20/11/2025 |
14.4730
-0.0050
|
14.6308
0.0198
|
| NPR | 20/11/2025 |
1.7625
0.0010
|
1.7708
0.0033
|
| NGN | 20/11/2025 |
0.1723
0.0005
|
0.1726
0.0005
|
| NIO | 20/11/2025 |
6.8260
0.0000
|
6.8397
0.0000
|
| NZD | 20/11/2025 |
139.7003
-1.2000
|
141.8835
-0.3507
|
| XPF | 20/11/2025 |
2.4128
-0.0113
|
2.4349
-0.0020
|
| AED | 20/11/2025 |
68.0533
0.0000
|
68.2209
0.0000
|
| OMR | 20/11/2025 |
649.3175
0.0350
|
650.6864
0.0175
|
| PKR | 20/11/2025 |
0.8903
0.0000
|
0.8933
0.0000
|
| PAB | 20/11/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
| PGK | 20/11/2025 |
57.2750
-0.0250
|
59.2685
-0.0251
|
| PYG | 20/11/2025 |
0.0355
0.0000
|
0.0356
0.0000
|
| PEN | 20/11/2025 |
73.9185
-0.1798
|
74.1543
-0.1829
|
| RWF | 20/11/2025 |
0.1710
0.0000
|
0.1733
0.0000
|
| RON | 20/11/2025 |
56.5663
-0.2533
|
57.1568
-0.0534
|
| SVC | 20/11/2025 |
28.5715
0.0000
|
28.6288
0.0000
|
| WST | 20/11/2025 |
86.8500
0.1000
|
91.9088
0.1002
|
| STD | 20/11/2025 |
0.0118
0.0000
|
0.0118
0.0000
|
| SAR | 20/11/2025 |
66.6525
0.0000
|
66.8056
0.0000
|
| SZL | 20/11/2025 |
14.4730
-0.0050
|
14.6308
0.0198
|
| SHP | 20/11/2025 |
326.0000
-2.2750
|
329.6844
-0.4760
|
| SCR | 20/11/2025 |
16.9275
0.0693
|
16.9614
0.0694
|
| RSD | 20/11/2025 |
2.4550
-0.0115
|
2.4657
-0.0115
|
| SYP | 20/11/2025 |
0.0383
0.0000
|
0.0383
0.0000
|
| SBD | 20/11/2025 |
29.5500
0.0000
|
31.4880
0.0000
|
| SOS | 20/11/2025 |
0.4410
0.0000
|
0.4419
0.0000
|
| SDG | 20/11/2025 |
0.4143
0.0000
|
0.4181
0.0000
|
| SRD | 20/11/2025 |
6.4375
-0.0028
|
6.5759
0.0376
|
| SLL | 20/11/2025 |
0.0110
0.0000
|
0.0110
0.0000
|
| TJS | 20/11/2025 |
26.9333
0.0005
|
26.9872
0.0005
|
| THB | 20/11/2025 |
7.6875
0.0023
|
7.7482
-0.0048
|
| TWD | 20/11/2025 |
8.0028
-0.0205
|
8.0266
-0.0205
|
| TZS | 20/11/2025 |
0.1025
0.0010
|
0.1045
0.0000
|
| TOP | 20/11/2025 |
100.9875
0.0250
|
106.0746
0.0251
|
| TTD | 20/11/2025 |
37.1460
-0.0320
|
37.2204
-0.0321
|
| TND | 20/11/2025 |
84.7745
-0.0287
|
85.2335
-0.0291
|
| TMT | 20/11/2025 |
71.6128
0.0000
|
71.7563
0.0000
|
| TRY | 20/11/2025 |
5.9000
0.0075
|
5.9409
0.0130
|
| UGX | 20/11/2025 |
0.0688
-0.0005
|
0.0689
-0.0005
|
| UZS | 20/11/2025 |
0.0210
0.0000
|
0.0210
0.0000
|
| UYU | 20/11/2025 |
6.2888
0.0103
|
6.3014
0.0103
|
| FJD | 20/11/2025 |
107.0250
0.2500
|
110.2455
0.2505
|
| PHP | 20/11/2025 |
4.2383
-0.0088
|
4.2505
-0.0078
|
| FKP | 20/11/2025 |
326.0000
-2.2750
|
329.6844
-0.4760
|
| HRK | 20/11/2025 |
38.2143
-0.1758
|
38.5634
-0.0333
|
| CLP | 20/11/2025 |
0.2680
0.0013
|
0.2690
0.0013
|
| LKR | 20/11/2025 |
0.8113
-0.0010
|
0.8131
-0.0018
|
| ERN | 20/11/2025 |
16.6668
0.0000
|
16.7002
0.0000
|
| ETB | 20/11/2025 |
1.6083
0.0037
|
1.6275
0.0038
|
| ZAR | 20/11/2025 |
14.4730
-0.0050
|
14.6308
0.0198
|
| SSP | 20/11/2025 |
0.0540
0.0000
|
0.0559
0.0003
|
| JMD | 20/11/2025 |
1.5653
0.0010
|
1.5684
0.0010
|
Więcej walut
Zaktualizowano