Kurs wymiany Visa na yemen riyal
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 25/04/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 25/04/2024 |
266.9000
0.9750
|
268.4369
0.0501
|
RUB | 25/04/2024 |
2.6763
0.0087
|
2.7232
0.0256
|
GBP | 25/04/2024 |
310.4750
2.2500
|
312.4499
0.2756
|
CHF | 25/04/2024 |
273.0750
-0.6275
|
275.0651
-0.6638
|
PLN | 25/04/2024 |
61.6310
0.2028
|
62.3337
0.0386
|
JPY | 25/04/2024 |
1.6088
-0.0052
|
1.6192
-0.0018
|
UAH | 25/04/2024 |
6.3153
0.0313
|
6.3279
0.0313
|
CAD | 25/04/2024 |
182.0568
-0.1990
|
183.4902
0.0135
|
AUD | 25/04/2024 |
162.0003
1.0253
|
163.6270
0.9770
|
GEL | 25/04/2024 |
92.1490
-0.1700
|
94.0671
-0.1771
|
MDL | 25/04/2024 |
14.0845
0.0237
|
14.1127
0.0238
|
CNY | 25/04/2024 |
34.4990
0.0025
|
34.5852
0.0023
|
DKK | 25/04/2024 |
35.7945
0.1495
|
35.9802
0.0073
|
NOK | 25/04/2024 |
22.6975
0.0137
|
23.0564
0.0676
|
SEK | 25/04/2024 |
22.9163
0.0295
|
23.2407
0.0536
|
BYN | 25/04/2024 |
77.1105
0.2890
|
77.2650
0.2896
|
CZK | 25/04/2024 |
10.5690
0.0560
|
10.6588
0.0150
|
ISK | 25/04/2024 |
1.7788
0.0007
|
1.7861
0.0000
|
SKK | 25/04/2024 |
8.8595
0.0325
|
8.9106
0.0018
|
ILS | 25/04/2024 |
65.8970
-0.0400
|
66.7558
0.0551
|
KZT | 25/04/2024 |
0.5618
-0.0013
|
0.5656
0.0008
|
HUF | 25/04/2024 |
0.6770
0.0040
|
0.6834
0.0005
|
LVL | 25/04/2024 |
379.7650
1.3875
|
381.9514
0.0726
|
LTL | 25/04/2024 |
77.2998
0.2825
|
77.7447
0.0145
|
SGD | 25/04/2024 |
183.4325
0.2420
|
184.4494
0.1764
|
AZN | 25/04/2024 |
146.6275
1.8090
|
147.7883
-0.0173
|
ALL | 25/04/2024 |
2.6438
-0.0032
|
2.6693
-0.0033
|
DZD | 25/04/2024 |
1.8603
-0.0010
|
1.8642
-0.0010
|
XCD | 25/04/2024 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 25/04/2024 |
0.2998
-0.0005
|
0.3004
-0.0005
|
ARS | 25/04/2024 |
0.2635
-0.0015
|
0.2868
-0.0003
|
AMD | 25/04/2024 |
0.6345
-0.0025
|
0.6440
0.0025
|
AWG | 25/04/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 25/04/2024 |
3.4665
0.0000
|
3.4734
0.0000
|
BSD | 25/04/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 25/04/2024 |
2.2728
0.0000
|
2.2876
0.0000
|
BBD | 25/04/2024 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 25/04/2024 |
663.1300
0.0000
|
664.4589
0.0000
|
BZD | 25/04/2024 |
126.1035
0.0000
|
126.3562
0.0000
|
BMD | 25/04/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 25/04/2024 |
0.4070
0.0015
|
0.4093
0.0003
|
BGN | 25/04/2024 |
136.4640
0.4985
|
137.2495
0.0256
|
BOB | 25/04/2024 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 25/04/2024 |
136.4640
0.4985
|
137.2495
0.0256
|
BWP | 25/04/2024 |
17.9750
0.0000
|
18.0611
0.0000
|
BRL | 25/04/2024 |
48.3308
0.1640
|
48.8993
-0.0458
|
BND | 25/04/2024 |
183.4325
0.2420
|
184.4494
0.1764
|
BIF | 25/04/2024 |
0.0878
0.0000
|
0.0879
0.0000
|
VUV | 25/04/2024 |
1.9843
0.0030
|
2.1082
0.0035
|
BTN | 25/04/2024 |
2.9983
0.0015
|
3.0090
0.0000
|
VEF | 25/04/2024 |
6.8638
-0.0068
|
6.8948
-0.0068
|
VND | 25/04/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 25/04/2024 |
0.4070
0.0015
|
0.4093
0.0003
|
HTG | 25/04/2024 |
1.8838
-0.0012
|
1.8875
-0.0013
|
GYD | 25/04/2024 |
1.1950
0.0000
|
1.1974
0.0000
|
GMD | 25/04/2024 |
3.9100
0.0000
|
3.9178
0.0000
|
GHS | 25/04/2024 |
18.4638
-0.0137
|
18.6245
0.0000
|
GTQ | 25/04/2024 |
32.0925
-0.0660
|
32.2395
0.0040
|
GNF | 25/04/2024 |
0.0293
-0.0003
|
0.0293
-0.0003
|
GIP | 25/04/2024 |
310.4750
2.2500
|
312.4499
0.2756
|
HNL | 25/04/2024 |
10.1478
0.0005
|
10.1681
0.0005
|
HKD | 25/04/2024 |
31.8995
0.0035
|
31.9932
0.0170
|
DJF | 25/04/2024 |
1.4078
0.0000
|
1.4106
0.0000
|
DOP | 25/04/2024 |
4.2478
0.0075
|
4.2781
0.0048
|
EGP | 25/04/2024 |
5.2118
0.0175
|
5.2372
0.0178
|
ZWL | 25/04/2024 |
0.0073
0.0000
|
0.0078
0.0000
|
MAD | 25/04/2024 |
24.6673
-0.0172
|
24.7167
-0.0173
|
INR | 25/04/2024 |
2.9983
0.0015
|
3.0090
0.0000
|
IDR | 22/04/2024 |
0.0155
0.0000
|
0.0155
0.0000
|
JOD | 25/04/2024 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 25/04/2024 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 25/04/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 25/04/2024 |
2.4205
0.0088
|
2.4344
0.0003
|
KYD | 25/04/2024 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 25/04/2024 |
0.0615
0.0000
|
0.0616
0.0000
|
QAR | 25/04/2024 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 25/04/2024 |
1.8518
0.0000
|
1.8695
0.0000
|
KGS | 25/04/2024 |
2.8138
0.0017
|
2.8194
0.0018
|
COP | 25/04/2024 |
0.0640
0.0003
|
0.0641
0.0003
|
KMF | 25/04/2024 |
0.5425
0.0020
|
0.5456
0.0000
|
CDF | 25/04/2024 |
0.0880
0.0002
|
0.0917
0.0003
|
KRW | 25/04/2024 |
0.1828
0.0005
|
0.1834
0.0008
|
CRC | 25/04/2024 |
0.4955
-0.0018
|
0.5025
0.0003
|
KWD | 25/04/2024 |
811.5575
0.0800
|
813.4469
0.0802
|
ANG | 25/04/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
LAK | 25/04/2024 |
0.0118
0.0000
|
0.0125
0.0000
|
LSL | 25/04/2024 |
12.9725
0.0042
|
13.1360
0.0113
|
LRD | 25/04/2024 |
1.3008
0.0000
|
1.3034
0.0000
|
LBP | 25/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 25/04/2024 |
51.4615
0.1225
|
51.5646
0.1227
|
MUR | 25/04/2024 |
5.3363
0.0155
|
5.3793
-0.0080
|
MRO | 25/04/2024 |
0.6333
0.0002
|
0.6345
0.0003
|
MGA | 25/04/2024 |
0.0565
0.0000
|
0.0566
0.0000
|
MOP | 25/04/2024 |
30.9578
0.0145
|
31.0804
0.0138
|
MKD | 25/04/2024 |
4.3393
0.0000
|
4.3479
0.0000
|
MWK | 25/04/2024 |
0.1428
0.0000
|
0.1460
0.0000
|
MYR | 25/04/2024 |
52.3013
0.0655
|
52.5378
0.0110
|
MVR | 25/04/2024 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 25/04/2024 |
14.6115
-0.0948
|
14.8181
0.0298
|
MZN | 25/04/2024 |
3.9513
0.0000
|
3.9592
0.0000
|
MNT | 25/04/2024 |
0.0743
0.0000
|
0.0744
0.0000
|
MMK | 25/04/2024 |
0.1188
0.0000
|
0.1192
0.0000
|
NAD | 25/04/2024 |
12.9725
0.0042
|
13.1360
0.0113
|
NPR | 25/04/2024 |
1.8740
0.0010
|
1.8805
-0.0003
|
NGN | 25/04/2024 |
0.1910
-0.0045
|
0.1914
-0.0045
|
NIO | 25/04/2024 |
6.8260
0.0000
|
6.8397
0.0000
|
NZD | 25/04/2024 |
147.9503
0.4503
|
149.1480
0.1002
|
XPF | 25/04/2024 |
2.2365
0.0080
|
2.2495
0.0005
|
AED | 25/04/2024 |
68.0570
0.0020
|
68.2209
0.0018
|
OMR | 25/04/2024 |
649.3175
0.0000
|
650.6864
0.0000
|
PKR | 25/04/2024 |
0.8975
0.0000
|
0.9006
-0.0003
|
PAB | 25/04/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 25/04/2024 |
63.9750
0.0000
|
65.9820
0.0000
|
PYG | 25/04/2024 |
0.0338
0.0003
|
0.0338
0.0000
|
PEN | 25/04/2024 |
67.2170
-0.3835
|
67.8975
0.1433
|
RWF | 25/04/2024 |
0.1925
0.0000
|
0.1954
0.0000
|
RON | 25/04/2024 |
53.5988
0.1913
|
54.0514
0.0839
|
SVC | 25/04/2024 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 25/04/2024 |
87.8250
0.1750
|
92.8858
0.1754
|
STD | 25/04/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
SAR | 25/04/2024 |
66.6438
0.0000
|
66.7948
0.0018
|
SZL | 25/04/2024 |
12.9725
0.0042
|
13.1360
0.0113
|
SHP | 25/04/2024 |
310.4750
2.2500
|
312.4499
0.2756
|
SCR | 25/04/2024 |
17.7958
0.0807
|
17.8314
0.0809
|
RSD | 25/04/2024 |
2.2790
-0.0017
|
2.2883
-0.0020
|
SYP | 25/04/2024 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 25/04/2024 |
28.4000
0.0250
|
30.3357
0.0251
|
SOS | 25/04/2024 |
0.4403
0.0000
|
0.4411
0.0000
|
SDG | 25/04/2024 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 25/04/2024 |
7.1960
0.0095
|
7.3467
0.0005
|
SLL | 25/04/2024 |
0.0110
0.0000
|
0.0113
0.0003
|
TJS | 25/04/2024 |
22.8693
-0.0017
|
22.9151
-0.0018
|
THB | 25/04/2024 |
6.7358
-0.0005
|
6.8089
0.0093
|
TWD | 25/04/2024 |
7.6553
-0.0188
|
7.6776
-0.0188
|
TZS | 25/04/2024 |
0.0968
0.0005
|
0.0979
0.0005
|
TOP | 25/04/2024 |
102.4875
0.0750
|
107.5777
0.0752
|
TTD | 25/04/2024 |
37.2640
0.1085
|
37.3387
0.1087
|
TND | 25/04/2024 |
79.3400
0.0755
|
79.7773
0.0762
|
TMT | 25/04/2024 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 25/04/2024 |
7.6675
0.0242
|
7.7132
0.0003
|
UGX | 25/04/2024 |
0.0658
0.0000
|
0.0659
0.0000
|
UZS | 25/04/2024 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 25/04/2024 |
6.5203
0.0008
|
6.5333
0.0008
|
FJD | 25/04/2024 |
107.9000
0.2500
|
110.3707
0.2505
|
PHP | 25/04/2024 |
4.3440
0.0015
|
4.3542
0.0015
|
FKP | 25/04/2024 |
310.4750
2.2500
|
312.4499
0.2756
|
HRK | 25/04/2024 |
35.4238
0.1295
|
35.6278
0.0068
|
CLP | 25/04/2024 |
0.2610
-0.0030
|
0.2620
-0.0025
|
LKR | 25/04/2024 |
0.8388
0.0070
|
0.8412
0.0070
|
ERN | 25/04/2024 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 25/04/2024 |
4.3533
-0.0008
|
4.4056
-0.0008
|
ZAR | 25/04/2024 |
12.9725
0.0042
|
13.1360
0.0113
|
SSP | 25/04/2024 |
0.1565
0.0000
|
0.1608
0.0000
|
JMD | 25/04/2024 |
1.6235
0.0110
|
1.6268
0.0110
|
Więcej walut
Zaktualizowano