MasterCard exchange rates to chilean peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 06/05/2024 |
926.7841
-1.7210
|
935.4537
-1.7534
|
EUR | 06/05/2024 |
996.4782
-1.9433
|
1 009.2610
-2.2667
|
RUB | 06/05/2024 |
10.0695
0.0277
|
10.3162
-0.0503
|
GBP | 06/05/2024 |
1 160.9824
-2.8988
|
1 176.5201
-4.1734
|
CHF | 06/05/2024 |
1 019.6756
-4.3727
|
1 033.7699
-3.6528
|
PLN | 06/05/2024 |
230.7386
0.4322
|
234.4733
-0.2624
|
JPY | 06/05/2024 |
5.9917
-0.0362
|
6.0823
-0.0508
|
UAH | 06/05/2024 |
23.5839
-0.0085
|
23.8054
-0.0081
|
CAD | 06/05/2024 |
675.4986
-2.2423
|
685.1132
-1.7369
|
AUD | 06/05/2024 |
610.1946
-2.8973
|
621.8896
-0.5096
|
GEL | 06/05/2024 |
348.7146
-1.5324
|
352.9635
-0.5660
|
MDL | 06/05/2024 |
52.4050
-0.1419
|
53.0758
-0.1445
|
CNY | 06/05/2024 |
128.3670
-0.4092
|
129.6146
-0.4810
|
DKK | 06/05/2024 |
133.6154
-0.2639
|
135.3022
-0.2948
|
NOK | 06/05/2024 |
85.1418
0.0415
|
86.5510
-0.2344
|
SEK | 06/05/2024 |
85.3179
-0.2856
|
86.7848
-0.3510
|
BYN | 06/05/2024 |
287.6154
-0.2221
|
290.3059
-0.2293
|
CZK | 06/05/2024 |
39.7850
-0.0107
|
40.3751
-0.1075
|
ISK | 06/05/2024 |
6.6441
0.0072
|
6.7063
0.0062
|
ILS | 06/05/2024 |
246.9648
-0.1095
|
253.9373
0.8024
|
KZT | 06/05/2024 |
2.1066
-0.0011
|
2.1263
-0.0068
|
HUF | 06/05/2024 |
2.5579
-0.0010
|
2.5987
-0.0058
|
SGD | 06/05/2024 |
684.1752
-2.0811
|
693.0309
-2.0207
|
AZN | 06/05/2024 |
545.1668
-1.0124
|
550.2666
-1.0314
|
ALL | 06/05/2024 |
9.8814
-0.0183
|
10.0412
-0.0310
|
DZD | 06/05/2024 |
6.8749
-0.0313
|
6.9616
-0.0290
|
XCD | 06/05/2024 |
344.7600
-0.6402
|
347.9850
-0.6523
|
AOA | 06/05/2024 |
1.0973
-0.0011
|
1.1113
-0.0011
|
ARS | 06/05/2024 |
0.9286
-0.0036
|
1.0617
-0.0029
|
AMD | 06/05/2024 |
2.4013
0.0048
|
2.4238
-0.0027
|
AWG | 06/05/2024 |
517.7563
-0.9615
|
522.5996
-0.9796
|
AFN | 06/05/2024 |
12.8508
-0.0276
|
12.9747
-0.0243
|
BSD | 06/05/2024 |
926.7841
-1.7210
|
935.4537
-1.7534
|
BDT | 06/05/2024 |
8.4254
-0.0156
|
8.5426
-0.0160
|
BBD | 06/05/2024 |
465.7210
-0.8648
|
470.0776
-0.8811
|
BHD | 06/05/2024 |
2 458.0538
-4.5646
|
2 487.3807
-4.6624
|
BZD | 06/05/2024 |
463.3920
-0.8605
|
467.7268
-0.8767
|
BMD | 06/05/2024 |
926.7841
-1.7210
|
935.4537
-1.7534
|
XOF | 06/05/2024 |
1.5190
-0.0028
|
1.5388
-0.0029
|
BGN | 06/05/2024 |
509.4912
2.1671
|
516.0271
3.6119
|
BOB | 06/05/2024 |
135.1001
-0.2509
|
136.3639
-0.2556
|
BAM | 06/05/2024 |
509.4912
-0.9935
|
516.0271
-1.0816
|
BWP | 06/05/2024 |
67.9768
2.0994
|
68.8054
2.1241
|
BRL | 06/05/2024 |
182.2400
-0.1026
|
185.3227
0.2356
|
BND | 06/05/2024 |
684.1752
-2.0811
|
693.0309
-2.0207
|
BIF | 06/05/2024 |
0.3225
-0.0006
|
0.3265
-0.0006
|
VUV | 06/05/2024 |
7.8211
0.0189
|
7.9280
0.0189
|
BTN | 06/05/2024 |
11.0982
-0.0169
|
11.2039
-0.0229
|
VND | 06/05/2024 |
0.0361
-0.0001
|
0.0365
-0.0001
|
XAF | 06/05/2024 |
1.5190
-0.0028
|
1.5388
-0.0029
|
HTG | 06/05/2024 |
6.9768
-0.0111
|
7.0421
-0.0113
|
GYD | 06/05/2024 |
4.4208
-0.0175
|
4.4752
-0.0046
|
GMD | 06/05/2024 |
13.8239
-0.0322
|
13.9532
-0.0327
|
GHS | 06/05/2024 |
66.6747
-0.3894
|
67.6885
-0.4971
|
GTQ | 06/05/2024 |
119.1084
-0.2370
|
120.5641
-0.2101
|
GNF | 06/05/2024 |
0.1084
-0.0002
|
0.1104
-0.0002
|
GIP | 06/05/2024 |
1 160.9824
-2.8988
|
1 176.5201
-4.1734
|
HNL | 06/05/2024 |
37.3559
-0.1585
|
37.8110
-0.1768
|
HKD | 06/05/2024 |
118.4680
-0.2943
|
119.6829
-0.3162
|
DJF | 06/05/2024 |
5.2122
-0.0143
|
5.2732
-0.0052
|
DOP | 06/05/2024 |
16.0232
-0.0223
|
16.1815
-0.0228
|
EGP | 06/05/2024 |
19.4152
0.0642
|
19.6651
0.0943
|
ZWL | 06/05/2024 |
67.0241
-0.7688
|
67.8681
-0.7655
|
MAD | 06/05/2024 |
92.4004
-0.1400
|
93.3115
-0.1430
|
INR | 06/05/2024 |
11.1038
-0.0067
|
11.2133
-0.0182
|
IDR | 06/05/2024 |
0.0575
-0.0001
|
0.0580
-0.0010
|
JOD | 06/05/2024 |
1 305.9129
-1.7194
|
1 322.3480
-1.5133
|
IQD | 06/05/2024 |
0.7071
-0.0013
|
0.7138
-0.0013
|
YER | 06/05/2024 |
3.7071
-0.0069
|
3.7418
-0.0070
|
CVE | 06/05/2024 |
9.0371
-0.0177
|
9.1534
-0.0200
|
KYD | 06/05/2024 |
1 112.1409
-2.0653
|
1 122.5444
-2.1041
|
KHR | 06/05/2024 |
0.2271
-0.0004
|
0.2301
-0.0004
|
QAR | 06/05/2024 |
254.6108
-0.4728
|
256.9925
-0.4817
|
KES | 06/05/2024 |
6.9425
0.0391
|
7.0599
0.0393
|
KGS | 06/05/2024 |
10.4643
-0.0064
|
10.5622
-0.0067
|
COP | 06/05/2024 |
0.2382
-0.0004
|
0.2404
-0.0005
|
KMF | 06/05/2024 |
2.0259
-0.0038
|
2.0514
-0.0048
|
CDF | 06/05/2024 |
0.3327
-0.0006
|
0.3368
-0.0006
|
KRW | 06/05/2024 |
0.6840
-0.0022
|
0.6913
-0.0013
|
CRC | 06/05/2024 |
1.8100
-0.0034
|
1.8316
-0.0034
|
CUP | 06/05/2024 |
38.6163
-0.0717
|
38.9775
-0.0731
|
KWD | 06/05/2024 |
3 010.5005
-5.7948
|
3 047.1843
-5.5055
|
ANG | 06/05/2024 |
517.7563
-0.9615
|
522.5996
-0.9796
|
LAK | 06/05/2024 |
0.0436
-0.0001
|
0.0440
-0.0001
|
LSL | 06/05/2024 |
49.9101
-0.1140
|
50.7839
-0.2423
|
LRD | 06/05/2024 |
4.7961
-0.0024
|
4.8531
0.0096
|
LBP | 06/05/2024 |
0.0102
0.0000
|
0.0103
0.0000
|
LYD | 06/05/2024 |
190.6358
-0.4515
|
192.9588
-0.4217
|
MUR | 06/05/2024 |
19.8332
0.0022
|
20.1693
0.0550
|
MGA | 06/05/2024 |
0.2095
-0.0004
|
0.2114
-0.0004
|
MOP | 06/05/2024 |
114.8999
-0.2849
|
116.1478
-0.2899
|
MKD | 06/05/2024 |
16.2252
0.0729
|
16.3770
0.0724
|
MWK | 06/05/2024 |
0.5338
-0.0010
|
0.5407
-0.0010
|
MYR | 06/05/2024 |
195.2771
-0.2800
|
197.6034
-0.4126
|
MVR | 06/05/2024 |
60.1029
-0.1116
|
60.6651
-0.2712
|
MXN | 06/05/2024 |
54.8563
0.2519
|
55.5594
0.0870
|
MZN | 06/05/2024 |
14.4523
-0.0584
|
14.6370
-0.0537
|
MNT | 06/05/2024 |
0.2725
-0.0005
|
0.2760
-0.0005
|
MMK | 06/05/2024 |
0.2799
-0.0014
|
0.2825
-0.0015
|
NAD | 06/05/2024 |
49.9101
-0.1038
|
50.7839
-0.2423
|
NPR | 06/05/2024 |
6.9398
-0.0045
|
7.0084
-0.0113
|
NGN | 06/05/2024 |
0.6608
-0.0031
|
0.6670
-0.0031
|
NIO | 06/05/2024 |
25.2678
-0.0497
|
25.5856
-0.0461
|
NZD | 06/05/2024 |
555.8851
-0.6609
|
563.7979
-2.2752
|
XPF | 06/05/2024 |
8.3503
-0.0164
|
8.4574
-0.0196
|
AED | 06/05/2024 |
252.2827
-0.4685
|
254.7325
-0.4634
|
OMR | 06/05/2024 |
2 406.2929
-3.9671
|
2 431.8335
-4.2396
|
PKR | 06/05/2024 |
3.3225
-0.0127
|
3.3620
-0.0082
|
PAB | 06/05/2024 |
926.7841
-1.7210
|
935.4537
-1.7534
|
PGK | 06/05/2024 |
242.9101
-0.8225
|
245.1824
-0.8345
|
PYG | 06/05/2024 |
0.1242
-0.0002
|
0.1254
-0.0002
|
PEN | 06/05/2024 |
247.2873
-0.6384
|
252.1441
-0.5607
|
RWF | 06/05/2024 |
0.7071
-0.0069
|
0.7287
-0.0014
|
RON | 06/05/2024 |
200.1047
-0.5359
|
203.0019
-0.6279
|
SVC | 06/05/2024 |
105.9184
-0.1967
|
106.9093
-0.2004
|
WST | 06/05/2024 |
342.3142
-0.6078
|
347.1749
-0.6226
|
SAR | 06/05/2024 |
247.0834
-0.4523
|
249.4481
-0.4601
|
SZL | 06/05/2024 |
49.9166
-0.1196
|
50.7839
-0.2423
|
SHP | 06/05/2024 |
1 160.9824
-2.8988
|
1 176.5201
-4.1734
|
SCR | 06/05/2024 |
64.9323
-0.0742
|
65.5398
-0.0760
|
RSD | 06/05/2024 |
8.5125
-0.0214
|
8.6146
-0.0236
|
SBD | 06/05/2024 |
113.7229
-0.2112
|
115.9963
-0.2174
|
SOS | 06/05/2024 |
1.6191
-0.0030
|
1.6389
-0.0040
|
SDG | 06/05/2024 |
2.0704
-0.0038
|
2.1001
-0.0039
|
SRD | 06/05/2024 |
28.0473
0.6099
|
28.4060
0.6281
|
TJS | 06/05/2024 |
84.9314
-0.0955
|
85.7259
-0.0979
|
THB | 06/05/2024 |
25.1029
-0.1218
|
25.4958
-0.0693
|
TWD | 06/05/2024 |
28.5876
-0.1014
|
28.9355
-0.1152
|
TZS | 06/05/2024 |
0.3577
0.0003
|
0.3630
0.0003
|
TOP | 06/05/2024 |
404.6015
-0.7513
|
410.8513
-0.7701
|
TTD | 06/05/2024 |
137.7461
-0.3691
|
139.0346
-0.3749
|
TND | 06/05/2024 |
295.7192
-0.6439
|
299.5370
-0.6580
|
TMT | 06/05/2024 |
264.4180
-0.5245
|
267.6548
-0.4670
|
TRY | 06/05/2024 |
28.5746
0.2004
|
29.2226
-0.0688
|
UGX | 06/05/2024 |
0.2456
-0.0005
|
0.2488
-0.0005
|
UZS | 06/05/2024 |
0.0732
-0.0001
|
0.0739
-0.0001
|
UYU | 06/05/2024 |
24.1696
-0.1944
|
24.4593
-0.1518
|
FJD | 06/05/2024 |
418.8137
-0.5939
|
423.2928
-1.1683
|
PHP | 06/05/2024 |
16.1742
-0.0356
|
16.3545
-0.0588
|
FKP | 06/05/2024 |
1 160.9824
-2.8988
|
1 176.5201
-4.1734
|
LKR | 06/05/2024 |
3.0890
-0.0159
|
3.1282
-0.0171
|
ETB | 06/05/2024 |
16.0093
-0.0297
|
16.4294
-0.0317
|
ZAR | 06/05/2024 |
49.9101
-0.1038
|
50.7839
-0.2423
|
SSP | 06/05/2024 |
0.5867
-0.0011
|
0.5940
-0.0011
|
JMD | 06/05/2024 |
5.9082
-0.0138
|
5.9663
-0.0140
|
More currencies
Updated