MasterCard exchange rates to sri lanka rupee for today

MasterCard exchange rates to sri lanka rupee

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	01/04/2025	295.8580 -0.1752	296.2085 0.0877
EUR	euro	01/04/2025	318.9053 -0.1000	322.1564 1.3983
RUB	russian ruble	01/04/2025	3.4805 0.0006	3.5317 -0.0283
GBP	british pound	01/04/2025	381.5976 0.4549	384.5379 1.2095
CHF	swiss franc	01/04/2025	334.2663 0.0685	336.1049 0.1380
PLN	polish zloty	01/04/2025	76.1089 0.0275	77.3086 0.6033
JPY	japanese yen	01/04/2025	1.9707 0.0012	1.9870 -0.0012
UAH	ukrainian hryvnia	01/04/2025	7.1609 0.0058	7.1694 0.0122
CAD	canadian dollar	01/04/2025	206.2160 0.8942	207.3418 0.3078
AUD	australian dollar	01/04/2025	185.2367 0.8376	187.1149 0.9734
GEL	georgian lari	01/04/2025	108.2657 -0.1713	108.6087 0.1397
MDL	moldovan leu	01/04/2025	16.4716 -0.1160	16.5373 -0.1050
CNY	chinese yuan	01/04/2025	40.7059 -0.0105	40.7618 0.0233
DKK	danish krone	01/04/2025	42.7393 -0.0164	43.1748 0.1857
NOK	norwegian krone	01/04/2025	28.0491 0.0225	28.5317 0.1559
SEK	swedish krona	01/04/2025	29.4299 0.0669	29.9517 0.2538
BYN	new belarusian ruble	01/04/2025	94.5716 0.0316	94.6836 0.1157
CZK	czech koruna	01/04/2025	12.7607 -0.0093	12.9197 0.0426
ISK	iceland krona	01/04/2025	2.2423 -0.0013	2.2450 0.0007
ILS	israeli shekel	01/04/2025	79.4911 0.2848	80.5702 0.1550
KZT	kazakhstan tenge	01/04/2025	0.5879 0.0005	0.5898 0.0008
HUF	hungarian forint	01/04/2025	0.7926 0.0013	0.8066 0.0091
SGD	singapore dollar	01/04/2025	219.8870 -0.1465	220.8368 0.0488
AZN	azerbaijani manat	01/04/2025	174.0340 -0.1030	174.2402 0.0516
ALL	albanian lek	01/04/2025	3.2246 0.0082	3.2544 0.0125
DZD	algerian dinar	01/04/2025	2.2044 0.0005	2.2133 0.0010
XCD	east caribbean dollar	01/04/2025	110.0580 -0.0652	110.1884 0.0326
AOA	angolan kwanza	01/04/2025	0.3207 -0.0002	0.3220 0.0001
ARS	argentine peso	01/04/2025	0.2396 0.0016	0.2761 0.0001
AMD	armenian dram	01/04/2025	0.7574 -0.0002	0.7604 -0.0001
AWG	aruban guilder	01/04/2025	165.2837 -0.0979	165.4796 0.0490
AFN	the afghanistan afghani	01/04/2025	4.1420 0.0070	4.1469 0.0000
BSD	bahamian dollar	01/04/2025	295.8580 -0.1752	296.2085 0.0877
BDT	bangladesh taka	01/04/2025	2.4251 -0.0014	2.4479 0.0007
BBD	barbadian dollar	01/04/2025	148.6725 -0.0880	148.8486 0.0441
BHD	bahraini dinar	01/04/2025	784.6864 -0.4646	787.6214 0.2332
BZD	belize dollar	01/04/2025	147.9290 -0.0876	148.1043 0.0439
BMD	bermudian dollar	01/04/2025	295.8580 -0.1752	296.2085 0.0877
XOF	cfa franc bceao	01/04/2025	0.4861 -0.0003	0.4911 0.0022
BGN	bulgarian lev	01/04/2025	163.0609 -0.0438	164.7068 0.7145
BOB	bolivian boliviano	01/04/2025	43.1281 -0.0255	43.1792 0.0128
BAM	convertible mark	01/04/2025	163.0538 -0.0509	164.6792 0.6869
BWP	botswana pula	01/04/2025	21.3260 -0.1879	21.4200 -0.1737
BRL	brazilian real	01/04/2025	51.7642 0.2210	52.3400 0.2106
BND	brunei dollar	01/04/2025	219.8870 -0.1465	220.8368 0.0488
BIF	burundi franc	01/04/2025	0.0994 -0.0001	0.0998 0.0000
VUV	vanuatu vatu	01/04/2025	2.4269 -0.0003	2.4399 0.0108
BTN	bhutanese ngultrum	01/04/2025	3.4595 0.0045	3.4680 0.0037
VND	vietnam dong	01/04/2025	0.0115 0.0000	0.0116 0.0000
XAF	cfa franc	01/04/2025	0.4861 -0.0015	0.4911 0.0022
HTG	haitian gourde	01/04/2025	2.2533 0.0004	2.2559 0.0024
GYD	guyanese dollar	01/04/2025	1.4077 -0.0008	1.4144 0.0010
GMD	gambian dalasi	01/04/2025	4.1698 0.0091	4.1748 0.0128
GHS	ghanaian cedi	01/04/2025	19.0263 -0.0113	19.1721 0.0057
GTQ	guatemala quetzal	01/04/2025	38.2840 -0.0295	38.4286 -0.0114
GNF	guinea franc	01/04/2025	0.0343 0.0000	0.0344 0.0000
GIP	gibraltar pound	01/04/2025	381.5976 0.4549	384.5379 1.2095
HNL	honduras lempira	01/04/2025	11.5438 -0.0068	11.5969 0.0034
HKD	hong kong dollar	01/04/2025	38.0133 -0.0234	38.0746 0.0071
DJF	djibouti franc	01/04/2025	1.6639 -0.0007	1.6697 -0.0001
DOP	dominican peso	01/04/2025	4.6944 -0.0072	4.7023 -0.0030
EGP	egyptian pound	01/04/2025	5.8506 -0.0035	5.8575 0.0017
MAD	moroccan dirham	01/04/2025	30.8038 0.0943	30.9046 0.1223
INR	indian rupee	01/04/2025	3.4589 0.0042	3.4683 0.0040
IDR	indonesian rupiah	01/04/2025	0.0178 0.0000	0.0181 0.0000
JOD	jordanian dinar	01/04/2025	416.6420 -0.2674	418.4331 0.1446
IQD	iraqi dinar	01/04/2025	0.2257 -0.0001	0.2260 0.0001
YER	yemen riyal	01/04/2025	1.1834 -0.0007	1.1848 0.0004
CVE	cape verdsky escudos	01/04/2025	2.8923 -0.0008	2.9209 0.0121
KYD	cayman islands dollar	01/04/2025	355.0296 -0.2102	355.4502 0.1053
KHR	cambodian riel	01/04/2025	0.0740 0.0000	0.0741 0.0000
QAR	qatar rial	01/04/2025	81.2796 -0.0481	81.3759 0.0241
KES	kenyan shilling	01/04/2025	2.2846 -0.0014	2.2962 0.0007
KGS	kyrgyzstani som	01/04/2025	3.4098 -0.0062	3.4138 -0.0031
COP	colombian peso	01/04/2025	0.0713 0.0005	0.0714 0.0006
KMF	comorian franc	01/04/2025	0.6482 -0.0001	0.6514 0.0002
CDF	congolese franc	01/04/2025	0.1018 -0.0001	0.1022 0.0000
KRW	south korean won	01/04/2025	0.2024 0.0008	0.2026 0.0007
CRC	costa rica colon	01/04/2025	0.5849 -0.0024	0.5969 0.0002
CUP	cuban peso	01/04/2025	12.3275 -0.0073	12.3421 0.0037
KWD	kuwaiti dinar	01/04/2025	958.2751 -0.6266	961.8395 0.1545
ANG	netherlands antillean guilder	28/03/2025	165.2837 -0.0979	165.4796 0.0490
LAK	lao kip	01/04/2025	0.0136 0.0000	0.0136 0.0000
LSL	lesotsky loti	01/04/2025	15.7598 -0.3012	16.1250 -0.0921
LRD	liberian dollar	01/04/2025	1.4769 -0.0015	1.4834 0.0010
LBP	lebanese pound	01/04/2025	0.0033 0.0000	0.0033 0.0000
LYD	libyan dinar	01/04/2025	61.1675 0.0526	61.4114 0.0827
MUR	mauritius rupee	01/04/2025	6.4189 0.0297	6.4606 0.0268
MGA	malagasy ariary	01/04/2025	0.0648 0.0014	0.0649 0.0015
MOP	makaosskaya patacas	01/04/2025	36.8672 -0.0218	36.9982 0.0432
MKD	macedonian denar	01/04/2025	5.1825 0.0061	5.1887 0.0107
MWK	malawian kwacha	01/04/2025	0.1704 -0.0001	0.1712 0.0001
MYR	malaysian ringgit	01/04/2025	66.3358 -0.3383	66.8643 -0.0557
MVR	maldivian rufiyaa	01/04/2025	19.1867 -0.0114	19.2094 0.0057
MXN	mexican peso	01/04/2025	14.5322 0.0479	14.5773 0.0070
MZN	mozambican metical	01/04/2025	4.6231 -0.0018	4.6416 0.0005
MNT	mongolian tugrik	01/04/2025	0.0846 -0.0001	0.0850 0.0003
MMK	myanmar kyat	01/04/2025	0.0822 0.0000	0.0823 0.0000
NAD	namibian dollar	01/04/2025	15.7476 -0.3048	16.1250 -0.0921
NPR	nepalese rupee	01/04/2025	2.1618 0.0026	2.1677 0.0024
NGN	nigerian naira	01/04/2025	0.1926 0.0005	0.1928 0.0006
NIO	nicaragua cordoba	01/04/2025	8.0698 -0.0071	8.1069 0.0048
NZD	new zealand dollar	01/04/2025	168.2544 0.6701	170.3199 1.3238
XPF	pacific franc	01/04/2025	2.6725 -0.0007	2.6996 0.0118
AED	uae dirham	01/04/2025	80.5364 -0.0477	80.6537 0.0218
OMR	omani rial	01/04/2025	768.0237 -0.4547	769.9141 0.2280
PKR	pakistani rupee	01/04/2025	1.0547 -0.0003	1.0586 0.0003
PAB	panama balboa	01/04/2025	295.8580 -0.1752	296.2085 0.0877
PGK	new guinean kina	01/04/2025	72.8402 -0.0727	72.9265 -0.0080
PYG	paraguayan guarani	01/04/2025	0.0370 0.0000	0.0370 0.0000
PEN	peruvian nuevo sol	01/04/2025	80.2000 -0.1345	80.9091 -0.0205
RWF	rwanda franc	01/04/2025	0.2053 -0.0034	0.2079 -0.0035
RON	romanian leu	01/04/2025	64.0219 -0.0172	64.7506 0.2644
SVC	salvadoran colon	01/04/2025	33.8124 -0.0200	33.8525 0.0100
WST	samoa tala	01/04/2025	106.4186 0.0820	107.0705 0.1768
SAR	saudi arabian riyal	01/04/2025	78.8388 -0.0508	78.9805 0.0148
SZL	swaziland lilageni	01/04/2025	15.7476 -0.3048	16.1250 -0.0921
SHP	saint helena pound	01/04/2025	381.5976 0.4549	384.5379 1.2095
SCR	seychelles rupee	01/04/2025	20.4609 -0.0453	20.4852 -0.0271
RSD	serbian dinar	01/04/2025	2.7370 0.0111	2.7479 0.0130
SBD	solomon islands dollar	01/04/2025	36.7346 -0.0217	36.9964 0.0110
SOS	somali shilling	01/04/2025	0.5169 -0.0006	0.5193 0.0004
SDG	sudanese pound	01/04/2025	0.6609 -0.0004	0.6650 0.0002
SRD	surinamese dollar	01/04/2025	8.0707 0.1021	8.1063 0.1146
TJS	tajik somoni	01/04/2025	27.1328 -0.0019	27.1650 0.0223
THB	thai baht	01/04/2025	8.6382 -0.0101	8.6993 -0.0383
TWD	taiwan dollar	01/04/2025	8.9287 0.0338	8.9505 0.0299
TZS	tanzanian shilling	01/04/2025	0.1095 -0.0015	0.1126 -0.0006
TOP	tonga pa'ang	01/04/2025	125.5802 -0.8443	126.5107 -0.7325
TTD	trinidad and tobago dollar	01/04/2025	43.9290 -0.0260	43.9810 0.0130
TND	tunisian dinar	01/04/2025	95.1618 -0.0256	95.6129 0.0591
TMT	new manat	01/04/2025	84.4175 -0.0500	84.7595 0.0251
TRY	turkish lira	01/04/2025	7.6956 -0.0128	7.8800 -0.0063
UGX	ugandan shilling	01/04/2025	0.0811 0.0002	0.0815 0.0003
UZS	uzbekistan sum	01/04/2025	0.0228 0.0000	0.0228 0.0000
UYU	uruguayan peso	01/04/2025	7.0062 -0.0154	7.0370 0.0083
FJD	fijian dollar	01/04/2025	129.4675 1.8487	129.6209 1.6063
PHP	philippine peso	01/04/2025	5.1630 0.0014	5.1902 0.0134
FKP	falkland islands	01/04/2025	381.5976 0.4549	384.5379 1.2095
CLP	chilean peso	01/04/2025	0.3098 0.0004	0.3146 0.0004
ETB	ethiopian birr	01/04/2025	2.1932 -0.0016	2.2829 0.0030
ZAR	south african rand	01/04/2025	15.7476 -0.3048	16.1250 -0.0921
SSP	south sudanese pound	01/04/2025	0.0663 0.0000	0.0666 0.0000
JMD	jamaican dollar	01/04/2025	1.8769 -0.0002	1.8800 0.0014

More currencies Updated 01/04