Směnný kurz MasterCard k russian ruble
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 03/05/2024 |
91.4244
0.0000
|
93.5104
0.0000
|
EUR | 03/05/2024 |
97.8241
0.0000
|
101.1221
0.0000
|
GBP | 03/05/2024 |
114.2713
0.0000
|
118.1691
0.0000
|
CHF | 03/05/2024 |
100.1691
0.0000
|
103.8423
0.0000
|
PLN | 03/05/2024 |
22.5656
0.0000
|
23.4250
0.0000
|
JPY | 03/05/2024 |
0.5938
0.0000
|
0.6158
0.0000
|
UAH | 03/05/2024 |
2.3206
0.0000
|
2.3736
0.0000
|
CAD | 03/05/2024 |
66.7039
0.0000
|
68.7172
0.0000
|
AUD | 03/05/2024 |
59.7916
0.0000
|
62.1938
0.0000
|
GEL | 03/05/2024 |
34.4738
0.0000
|
35.2869
0.0000
|
MDL | 03/05/2024 |
5.1721
0.0000
|
5.3060
0.0000
|
CNY | 03/05/2024 |
12.6275
0.0000
|
12.9157
0.0000
|
DKK | 03/05/2024 |
13.1176
0.0000
|
13.5559
0.0000
|
NOK | 03/05/2024 |
8.2815
0.0000
|
8.6578
0.0000
|
SEK | 03/05/2024 |
8.3850
0.0000
|
8.7125
0.0000
|
BYN | 03/05/2024 |
28.3337
0.0000
|
28.9802
0.0000
|
CZK | 03/05/2024 |
3.9120
0.0000
|
4.0477
0.0000
|
ISK | 03/05/2024 |
0.6516
0.0000
|
0.6664
0.0000
|
ILS | 03/05/2024 |
24.4561
0.0000
|
25.3114
0.0000
|
KZT | 03/05/2024 |
0.2056
0.0000
|
0.2110
0.0000
|
HUF | 03/05/2024 |
0.2511
0.0000
|
0.2602
0.0000
|
SGD | 03/05/2024 |
67.3278
0.0000
|
69.5348
0.0000
|
AZN | 03/05/2024 |
53.7790
0.0000
|
55.0061
0.0000
|
ALL | 03/05/2024 |
0.9761
0.0000
|
1.0062
0.0000
|
DZD | 03/05/2024 |
0.6797
0.0000
|
0.6972
0.0000
|
XCD | 03/05/2024 |
34.0095
0.0000
|
34.7855
0.0000
|
AOA | 03/05/2024 |
0.1082
0.0000
|
0.1111
0.0000
|
ARS | 03/05/2024 |
0.0921
0.0000
|
0.1064
0.0000
|
AMD | 03/05/2024 |
0.2367
0.0000
|
0.2421
0.0000
|
AWG | 03/05/2024 |
51.0751
0.0000
|
52.2404
0.0000
|
AFN | 03/05/2024 |
1.2654
0.0000
|
1.2943
0.0000
|
BSD | 03/05/2024 |
91.4244
0.0000
|
93.5104
0.0000
|
BDT | 03/05/2024 |
0.8311
0.0000
|
0.8539
0.0000
|
BBD | 03/05/2024 |
45.9419
0.0000
|
46.9902
0.0000
|
BHD | 03/05/2024 |
242.4794
0.0000
|
248.6450
0.0000
|
BZD | 03/05/2024 |
45.7122
0.0000
|
46.7552
0.0000
|
BMD | 03/05/2024 |
91.4244
0.0000
|
93.5104
0.0000
|
XOF | 03/05/2024 |
0.1491
0.0000
|
0.1538
0.0000
|
BGN | 03/05/2024 |
49.9532
0.0000
|
51.1265
0.0000
|
BOB | 03/05/2024 |
13.3272
0.0000
|
13.6313
0.0000
|
BAM | 03/05/2024 |
50.0166
0.0000
|
51.6661
0.0000
|
BWP | 03/05/2024 |
6.4689
0.0000
|
6.6337
0.0000
|
BRL | 03/05/2024 |
17.8637
0.0000
|
18.5423
0.0000
|
BND | 03/05/2024 |
67.3278
0.0000
|
69.5348
0.0000
|
BIF | 03/05/2024 |
0.0318
0.0000
|
0.0326
0.0000
|
VUV | 03/05/2024 |
0.7647
0.0000
|
0.7855
0.0000
|
BTN | 03/05/2024 |
1.0953
0.0000
|
1.1209
0.0000
|
VND | 03/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
XAF | 03/05/2024 |
0.1491
0.0000
|
0.1541
0.0000
|
HTG | 03/05/2024 |
0.6873
0.0000
|
0.7030
0.0000
|
GYD | 03/05/2024 |
0.4363
0.0000
|
0.4477
0.0000
|
GMD | 03/05/2024 |
1.3617
0.0000
|
1.3927
0.0000
|
GHS | 03/05/2024 |
6.6106
0.0000
|
6.8106
0.0000
|
GTQ | 03/05/2024 |
11.7467
0.0000
|
12.0456
0.0000
|
GNF | 03/05/2024 |
0.0107
0.0000
|
0.0110
0.0000
|
GIP | 03/05/2024 |
114.2713
0.0000
|
118.1691
0.0000
|
HNL | 03/05/2024 |
3.6953
0.0000
|
3.7909
0.0000
|
HKD | 03/05/2024 |
11.6946
0.0000
|
11.9747
0.0000
|
DJF | 03/05/2024 |
0.5146
0.0000
|
0.5267
0.0000
|
DOP | 03/05/2024 |
1.5805
0.0000
|
1.6173
0.0000
|
EGP | 03/05/2024 |
1.9046
0.0000
|
1.9527
0.0000
|
ZWL | 03/05/2024 |
6.7364
0.0000
|
6.9081
0.0000
|
MAD | 03/05/2024 |
9.0974
0.0000
|
9.3096
0.0000
|
INR | 03/05/2024 |
1.0952
0.0000
|
1.1226
0.0000
|
IDR | 03/05/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
JOD | 03/05/2024 |
128.7685
0.0000
|
132.0759
0.0000
|
IQD | 03/05/2024 |
0.0698
0.0000
|
0.0713
0.0000
|
YER | 03/05/2024 |
0.3657
0.0000
|
0.3740
0.0000
|
CVE | 03/05/2024 |
0.8872
0.0000
|
0.9165
0.0000
|
KYD | 03/05/2024 |
109.7093
0.0000
|
112.2125
0.0000
|
KHR | 03/05/2024 |
0.0224
0.0000
|
0.0230
0.0000
|
QAR | 03/05/2024 |
25.1166
0.0000
|
25.6896
0.0000
|
KES | 03/05/2024 |
0.6772
0.0000
|
0.6979
0.0000
|
KGS | 03/05/2024 |
1.0309
0.0000
|
1.0544
0.0000
|
COP | 03/05/2024 |
0.0235
0.0000
|
0.0240
0.0000
|
KMF | 03/05/2024 |
0.1988
0.0000
|
0.2053
0.0000
|
CDF | 03/05/2024 |
0.0327
0.0000
|
0.0337
0.0000
|
KRW | 03/05/2024 |
0.0677
0.0000
|
0.0694
0.0000
|
CRC | 03/05/2024 |
0.1785
0.0000
|
0.1831
0.0000
|
CUP | 03/05/2024 |
3.8094
0.0000
|
3.8963
0.0000
|
KWD | 03/05/2024 |
297.1512
0.0000
|
304.6830
0.0000
|
ANG | 03/05/2024 |
51.0751
0.0000
|
52.2404
0.0000
|
LAK | 03/05/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
LSL | 03/05/2024 |
4.9078
0.0000
|
5.0855
0.0000
|
LRD | 03/05/2024 |
0.4718
0.0000
|
0.4839
0.0000
|
LBP | 03/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 03/05/2024 |
18.7404
0.0000
|
19.2295
0.0000
|
MUR | 03/05/2024 |
1.9491
0.0000
|
2.0098
0.0000
|
MGA | 03/05/2024 |
0.0206
0.0000
|
0.0211
0.0000
|
MOP | 03/05/2024 |
11.3402
0.0000
|
11.6335
0.0000
|
MKD | 03/05/2024 |
1.5904
0.0000
|
1.6268
0.0000
|
MWK | 03/05/2024 |
0.0527
0.0000
|
0.0540
0.0000
|
MYR | 03/05/2024 |
19.2270
0.0000
|
19.7738
0.0000
|
MVR | 03/05/2024 |
5.9290
0.0000
|
6.0721
0.0000
|
MXN | 03/05/2024 |
5.3766
-0.0206
|
5.5559
0.0000
|
MZN | 03/05/2024 |
1.4327
0.0000
|
1.4692
0.0000
|
MNT | 03/05/2024 |
0.0269
0.0000
|
0.0276
0.0000
|
MMK | 03/05/2024 |
0.0277
0.0000
|
0.0283
0.0000
|
NAD | 03/05/2024 |
4.9078
0.0000
|
5.0855
0.0000
|
NPR | 03/05/2024 |
0.6845
0.0000
|
0.7016
0.0000
|
NGN | 03/05/2024 |
0.0652
0.0000
|
0.0667
0.0000
|
NIO | 03/05/2024 |
2.4923
0.0000
|
2.5579
0.0000
|
NZD | 03/05/2024 |
54.2787
0.0000
|
56.5644
0.0000
|
XPF | 03/05/2024 |
0.8198
0.0000
|
0.8443
0.0000
|
AED | 03/05/2024 |
24.8875
0.0000
|
25.4644
0.0000
|
OMR | 03/05/2024 |
237.3304
0.0000
|
243.0550
0.0000
|
PKR | 03/05/2024 |
0.3284
0.0000
|
0.3364
0.0000
|
PAB | 03/05/2024 |
91.4244
0.0000
|
93.5104
0.0000
|
PGK | 03/05/2024 |
23.9989
0.0000
|
24.5465
0.0000
|
PYG | 03/05/2024 |
0.0123
0.0000
|
0.0125
0.0000
|
PEN | 03/05/2024 |
24.3383
0.0000
|
25.2397
0.0000
|
RWF | 03/05/2024 |
0.0703
0.0000
|
0.0728
0.0000
|
RON | 03/05/2024 |
19.6552
0.0000
|
20.3328
0.0000
|
SVC | 03/05/2024 |
10.4485
0.0000
|
10.6869
0.0000
|
WST | 03/05/2024 |
33.6421
0.0000
|
34.5755
0.0000
|
SAR | 03/05/2024 |
24.3734
0.0000
|
24.9347
0.0000
|
SZL | 03/05/2024 |
4.9079
0.0000
|
5.0855
0.0000
|
SHP | 03/05/2024 |
114.2713
0.0000
|
118.1691
0.0000
|
SCR | 03/05/2024 |
6.3596
0.0000
|
6.5047
0.0000
|
RSD | 03/05/2024 |
0.8400
0.0000
|
0.8621
0.0000
|
SBD | 03/05/2024 |
11.2184
0.0000
|
11.5953
0.0000
|
SOS | 03/05/2024 |
0.1597
0.0000
|
0.1639
0.0000
|
SDG | 03/05/2024 |
0.2042
0.0000
|
0.2099
0.0000
|
SRD | 03/05/2024 |
2.7010
0.0000
|
2.7721
0.0000
|
TJS | 03/05/2024 |
8.3779
0.0000
|
8.5690
0.0000
|
THB | 03/05/2024 |
2.4763
0.0000
|
2.5633
0.0000
|
TWD | 03/05/2024 |
2.8273
0.0000
|
2.9011
0.0000
|
TZS | 03/05/2024 |
0.0353
0.0000
|
0.0363
0.0000
|
TOP | 03/05/2024 |
39.7756
0.0000
|
40.9295
0.0000
|
TTD | 03/05/2024 |
13.6273
0.0000
|
13.9382
0.0000
|
TND | 03/05/2024 |
29.1439
0.0000
|
29.9138
0.0000
|
TMT | 03/05/2024 |
26.0873
0.0000
|
26.7520
0.0000
|
TRY | 03/05/2024 |
2.8087
0.0000
|
2.9146
0.0000
|
UGX | 03/05/2024 |
0.0241
0.0000
|
0.0248
0.0000
|
UZS | 03/05/2024 |
0.0072
0.0000
|
0.0074
0.0000
|
UYU | 03/05/2024 |
2.3914
0.0000
|
2.4486
0.0000
|
FJD | 03/05/2024 |
41.1594
0.0000
|
42.1732
0.0000
|
PHP | 03/05/2024 |
1.5889
0.0000
|
1.6390
0.0000
|
FKP | 03/05/2024 |
114.2713
0.0000
|
118.1691
0.0000
|
CLP | 03/05/2024 |
0.0959
0.0000
|
0.1001
0.0000
|
LKR | 03/05/2024 |
0.3074
0.0000
|
0.3150
0.0000
|
ETB | 03/05/2024 |
1.5793
0.0000
|
1.6429
0.0000
|
ZAR | 03/05/2024 |
4.9078
0.0000
|
5.0855
0.0000
|
SSP | 03/05/2024 |
0.0579
0.0000
|
0.0594
0.0000
|
JMD | 03/05/2024 |
0.5835
0.0000
|
0.5971
0.0000
|
Více měn
Aktualizováno