MasterCard árfolyama a russian ruble
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/12/2024 |
105.8761
-0.1684
|
108.2837
-0.1762
|
EUR | 01/12/2024 |
110.7358
-1.0351
|
114.6833
-0.2733
|
GBP | 01/12/2024 |
133.5521
-0.7957
|
138.0726
-0.2463
|
CHF | 01/12/2024 |
119.0693
-0.9582
|
123.0915
-0.2567
|
PLN | 01/12/2024 |
25.7996
-0.1365
|
26.6742
-0.0374
|
JPY | 01/12/2024 |
0.7023
0.0030
|
0.7265
0.0011
|
UAH | 01/12/2024 |
2.5423
-0.0078
|
2.6001
-0.0080
|
CAD | 01/12/2024 |
75.1320
-0.3498
|
77.4340
-0.1593
|
AUD | 01/12/2024 |
68.1948
-0.6387
|
70.7093
-0.1259
|
GEL | 01/12/2024 |
37.3522
-1.0083
|
38.3241
-1.0359
|
MDL | 01/12/2024 |
5.7841
-0.0233
|
5.9346
-0.0242
|
CNY | 01/12/2024 |
14.5536
-0.0851
|
14.8989
-0.0807
|
DKK | 01/12/2024 |
14.8461
-0.1422
|
15.3618
-0.0510
|
NOK | 01/12/2024 |
9.4814
0.0009
|
9.8625
-0.0114
|
SEK | 01/12/2024 |
9.5860
-0.0966
|
9.9646
-0.0235
|
BYN | 01/12/2024 |
29.9856
0.2821
|
30.6675
0.2874
|
CZK | 01/12/2024 |
4.3831
-0.0373
|
4.5402
-0.0102
|
ISK | 01/12/2024 |
0.7624
-0.0063
|
0.7798
-0.0065
|
ILS | 01/12/2024 |
28.8671
-0.0270
|
29.9308
-0.0255
|
KZT | 01/12/2024 |
0.2013
-0.0041
|
0.2065
-0.0041
|
HUF | 01/12/2024 |
0.2667
-0.0029
|
0.2776
-0.0015
|
SGD | 01/12/2024 |
78.4791
-0.4348
|
80.9598
-0.2106
|
AZN | 01/12/2024 |
62.2800
-0.0991
|
63.6963
-0.1036
|
ALL | 01/12/2024 |
1.1223
-0.0118
|
1.1555
-0.0121
|
DZD | 01/12/2024 |
0.7896
-0.0042
|
0.8104
-0.0041
|
XCD | 01/12/2024 |
39.3855
-0.0626
|
40.2811
-0.0655
|
AOA | 01/12/2024 |
0.1146
-0.0004
|
0.1176
-0.0003
|
ARS | 01/12/2024 |
0.1047
-0.0003
|
0.1076
-0.0001
|
AMD | 01/12/2024 |
0.2667
-0.0034
|
0.2734
-0.0037
|
AWG | 01/12/2024 |
59.1487
-0.0941
|
60.4937
-0.0984
|
AFN | 01/12/2024 |
1.5602
0.0014
|
1.5957
-0.0034
|
BSD | 01/12/2024 |
105.8761
-0.1684
|
108.2837
-0.1762
|
BDT | 01/12/2024 |
0.8823
-0.0014
|
0.9099
-0.0015
|
BBD | 01/12/2024 |
53.2041
-0.0846
|
54.4140
-0.0885
|
BHD | 01/12/2024 |
280.8089
-0.4467
|
287.9274
-0.4684
|
BZD | 01/12/2024 |
52.9381
-0.0842
|
54.1419
-0.0881
|
BMD | 01/12/2024 |
105.8761
-0.1684
|
108.2837
-0.1762
|
XOF | 01/12/2024 |
0.1693
-0.0011
|
0.1746
-0.0007
|
BGN | 01/12/2024 |
56.6334
-0.5143
|
58.3488
-0.4276
|
BOB | 01/12/2024 |
15.4339
-0.0246
|
15.7848
-0.0257
|
BAM | 01/12/2024 |
56.6184
-0.5292
|
58.6366
-0.1301
|
BWP | 01/12/2024 |
7.7527
-0.0299
|
7.9559
-0.0278
|
BRL | 01/12/2024 |
17.3796
0.0062
|
18.0502
-0.1232
|
BND | 01/12/2024 |
78.4791
-0.4348
|
80.9598
-0.2106
|
BIF | 01/12/2024 |
0.0358
-0.0001
|
0.0367
-0.0001
|
VUV | 01/12/2024 |
0.9073
-0.0014
|
0.9335
-0.0015
|
BTN | 01/12/2024 |
1.2494
-0.0042
|
1.2782
-0.0049
|
VND | 01/12/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
XAF | 01/12/2024 |
0.1688
-0.0016
|
0.1747
-0.0006
|
HTG | 01/12/2024 |
0.8035
-0.0015
|
0.8218
-0.0016
|
GYD | 01/12/2024 |
0.5055
-0.0006
|
0.5187
-0.0005
|
GMD | 01/12/2024 |
1.5202
-0.0129
|
1.5547
-0.0133
|
GHS | 01/12/2024 |
6.9427
0.0567
|
7.1475
0.0585
|
GTQ | 01/12/2024 |
13.6926
-0.0174
|
14.0433
-0.0183
|
GNF | 01/12/2024 |
0.0124
0.0000
|
0.0127
0.0000
|
GIP | 01/12/2024 |
133.5521
-0.7957
|
138.0726
-0.2463
|
HNL | 01/12/2024 |
4.1760
-0.0090
|
4.2820
-0.0094
|
HKD | 01/12/2024 |
13.6018
-0.0193
|
13.9178
-0.0225
|
DJF | 01/12/2024 |
0.5954
-0.0015
|
0.6104
-0.0005
|
DOP | 01/12/2024 |
1.7593
-0.0023
|
1.8002
-0.0024
|
EGP | 01/12/2024 |
2.1263
-0.0121
|
2.1820
-0.0051
|
MAD | 01/12/2024 |
10.5543
-0.0461
|
10.8158
-0.0314
|
INR | 01/12/2024 |
1.2488
-0.0037
|
1.2782
-0.0052
|
IDR | 01/12/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
JOD | 01/12/2024 |
149.1233
-0.2521
|
152.9421
-0.2326
|
IQD | 01/12/2024 |
0.0808
-0.0001
|
0.0826
-0.0001
|
YER | 01/12/2024 |
0.4235
-0.0007
|
0.4331
-0.0007
|
CVE | 01/12/2024 |
1.0042
-0.0094
|
1.0401
-0.0025
|
KYD | 01/12/2024 |
127.0513
-0.2021
|
129.9404
-0.2114
|
KHR | 01/12/2024 |
0.0263
0.0000
|
0.0269
-0.0002
|
QAR | 01/12/2024 |
29.0868
-0.0463
|
29.7482
-0.0484
|
KES | 01/12/2024 |
0.8144
-0.0022
|
0.8362
-0.0004
|
KGS | 01/12/2024 |
1.2198
-0.0019
|
1.2475
-0.0020
|
COP | 01/12/2024 |
0.0239
-0.0001
|
0.0245
-0.0001
|
KMF | 01/12/2024 |
0.2268
-0.0004
|
0.2325
-0.0004
|
CDF | 01/12/2024 |
0.0370
-0.0001
|
0.0379
-0.0001
|
KRW | 01/12/2024 |
0.0758
-0.0004
|
0.0775
-0.0005
|
CRC | 01/12/2024 |
0.2070
0.0006
|
0.2146
-0.0003
|
CUP | 01/12/2024 |
4.4115
-0.0070
|
4.5119
-0.0073
|
KWD | 01/12/2024 |
343.9206
-0.4453
|
352.7970
-0.5403
|
ANG | 01/12/2024 |
59.1487
-0.0941
|
60.4937
-0.0984
|
LAK | 01/12/2024 |
0.0048
0.0000
|
0.0050
0.0000
|
LSL | 01/12/2024 |
5.8047
-0.0436
|
6.0091
-0.0135
|
LRD | 01/12/2024 |
0.5915
0.0000
|
0.6050
-0.0019
|
LBP | 01/12/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 01/12/2024 |
21.6599
-0.0528
|
22.2235
-0.0416
|
MUR | 01/12/2024 |
2.2552
0.0004
|
2.3216
-0.0022
|
MGA | 01/12/2024 |
0.0223
-0.0002
|
0.0230
-0.0003
|
MOP | 01/12/2024 |
13.1933
-0.0144
|
13.5135
-0.0322
|
MKD | 01/12/2024 |
1.8090
-0.0123
|
1.8501
-0.0127
|
MWK | 01/12/2024 |
0.0610
-0.0001
|
0.0626
-0.0001
|
MYR | 01/12/2024 |
23.6913
-0.1122
|
24.4157
-0.0674
|
MVR | 01/12/2024 |
6.8662
-0.0109
|
7.0314
-0.0298
|
MXN | 01/12/2024 |
5.2102
0.0163
|
5.3286
-0.0087
|
MZN | 01/12/2024 |
1.6541
-0.0032
|
1.6971
-0.0023
|
MNT | 01/12/2024 |
0.0309
0.0000
|
0.0317
-0.0001
|
MMK | 01/12/2024 |
0.0295
0.0000
|
0.0302
0.0000
|
NAD | 01/12/2024 |
5.7982
-0.0469
|
6.0141
-0.0085
|
NPR | 01/12/2024 |
0.7805
-0.0023
|
0.7988
-0.0034
|
NGN | 01/12/2024 |
0.0633
-0.0004
|
0.0648
-0.0004
|
NIO | 01/12/2024 |
2.8897
-0.0046
|
2.9618
-0.0048
|
NZD | 01/12/2024 |
62.0646
-0.3320
|
64.2231
-0.1153
|
XPF | 01/12/2024 |
0.9280
-0.0087
|
0.9610
-0.0023
|
AED | 01/12/2024 |
28.8209
-0.0458
|
29.4850
-0.0480
|
OMR | 01/12/2024 |
274.8036
-0.4435
|
281.4835
-0.3918
|
PKR | 01/12/2024 |
0.3807
-0.0005
|
0.3898
-0.0007
|
PAB | 01/12/2024 |
105.8761
-0.1684
|
108.2837
-0.1762
|
PGK | 01/12/2024 |
26.6490
-0.0530
|
27.2550
-0.0552
|
PYG | 01/12/2024 |
0.0136
0.0000
|
0.0139
-0.0001
|
PEN | 01/12/2024 |
28.0839
-0.1540
|
28.8510
-0.2111
|
RWF | 01/12/2024 |
0.0757
-0.0013
|
0.0786
-0.0011
|
RON | 01/12/2024 |
22.2330
-0.2150
|
23.0583
-0.0493
|
SVC | 01/12/2024 |
12.1002
-0.0192
|
12.3753
-0.0201
|
WST | 01/12/2024 |
38.8159
0.0146
|
39.8906
0.0132
|
SAR | 01/12/2024 |
28.1720
-0.0463
|
28.8326
-0.0454
|
SZL | 01/12/2024 |
5.8012
-0.0439
|
6.0141
-0.0085
|
SHP | 01/12/2024 |
133.5521
-0.7957
|
138.0726
-0.2463
|
SCR | 01/12/2024 |
7.3411
0.1342
|
7.5081
0.1370
|
RSD | 01/12/2024 |
0.9479
-0.0071
|
0.9724
-0.0078
|
SBD | 01/12/2024 |
12.9917
-0.0207
|
13.4272
-0.0218
|
SOS | 01/12/2024 |
0.1853
0.0000
|
0.1895
-0.0005
|
SDG | 01/12/2024 |
0.2365
-0.0004
|
0.2431
-0.0004
|
SRD | 01/12/2024 |
2.9859
0.0020
|
3.0630
0.0032
|
TJS | 01/12/2024 |
9.7014
-0.0294
|
9.9220
-0.0305
|
THB | 01/12/2024 |
3.0635
-0.0103
|
3.1569
-0.0182
|
TWD | 01/12/2024 |
3.2402
-0.0219
|
3.3239
-0.0183
|
TZS | 01/12/2024 |
0.0399
-0.0001
|
0.0411
-0.0001
|
TOP | 01/12/2024 |
45.4626
-0.5039
|
46.7461
-0.5533
|
TTD | 01/12/2024 |
15.7169
-0.0897
|
16.0743
-0.0923
|
TND | 01/12/2024 |
33.4100
-0.2016
|
34.2887
-0.2087
|
TMT | 01/12/2024 |
30.2529
-0.0088
|
30.9409
-0.0907
|
TRY | 01/12/2024 |
3.0317
-0.0054
|
3.1382
-0.0201
|
UGX | 01/12/2024 |
0.0287
0.0000
|
0.0293
0.0000
|
UZS | 01/12/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
UYU | 01/12/2024 |
2.4523
-0.0031
|
2.5081
-0.0049
|
FJD | 01/12/2024 |
47.2134
-0.2540
|
48.4322
-0.2428
|
PHP | 01/12/2024 |
1.8000
-0.0021
|
1.8485
-0.0062
|
FKP | 01/12/2024 |
133.5521
-0.7957
|
138.0726
-0.2463
|
CLP | 01/12/2024 |
0.1078
-0.0004
|
0.1113
-0.0004
|
LKR | 01/12/2024 |
0.3641
-0.0006
|
0.3727
-0.0006
|
ETB | 01/12/2024 |
0.8195
-0.0014
|
0.8729
-0.0006
|
ZAR | 01/12/2024 |
5.7982
-0.0469
|
6.0141
-0.0085
|
SSP | 01/12/2024 |
0.0293
0.0001
|
0.0300
0.0000
|
JMD | 01/12/2024 |
0.6764
0.0023
|
0.6921
0.0023
|
Több pénznem
Frissítve