MasterCard árfolyama a russian ruble
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 12/06/2026 |
71.9704
0.1251
|
72.9044
0.3996
|
| EUR | 12/06/2026 |
82.7804
0.0649
|
84.5107
0.6880
|
| GBP | 12/06/2026 |
95.8862
0.1739
|
97.9616
0.7980
|
| CHF | 12/06/2026 |
89.7946
0.1224
|
91.8420
0.9268
|
| PLN | 12/06/2026 |
19.3985
-0.0170
|
19.9073
0.1765
|
| JPY | 12/06/2026 |
0.4482
0.0011
|
0.4567
0.0047
|
| UAH | 12/06/2026 |
1.6060
0.0068
|
1.6268
0.0129
|
| CAD | 12/06/2026 |
51.3451
0.1221
|
52.2574
0.1781
|
| AUD | 12/06/2026 |
50.2569
0.1305
|
51.4851
0.5215
|
| GEL | 12/06/2026 |
27.4696
0.0582
|
27.8261
0.1630
|
| MDL | 01/06/2026 |
4.1631
0.0036
|
4.2306
0.0220
|
| CNY | 01/06/2026 |
10.6412
0.0218
|
10.7831
0.0646
|
| DKK | 31/05/2026 |
11.1752
0.0000
|
11.3804
0.0000
|
| NOK | 01/06/2026 |
7.7283
0.0000
|
7.8970
0.0000
|
| SEK | 01/06/2026 |
7.7133
0.0000
|
7.8647
0.0000
|
| BYN | 01/06/2026 |
25.7257
0.0000
|
26.0596
0.0000
|
| CZK | 01/06/2026 |
3.4416
0.0000
|
3.5111
0.0000
|
| ISK | 01/06/2026 |
0.5828
0.0000
|
0.5904
0.0000
|
| ILS | 01/06/2026 |
25.1565
0.0000
|
25.9806
0.0000
|
| KZT | 01/06/2026 |
0.1465
0.0000
|
0.1489
0.0000
|
| HUF | 01/06/2026 |
0.2343
0.0000
|
0.2399
0.0000
|
| SGD | 01/06/2026 |
56.2313
0.0000
|
57.0859
0.0000
|
| AZN | 07/06/2026 |
42.3355
0.0736
|
42.8849
0.2351
|
| ALL | 07/06/2026 |
0.8689
-0.0041
|
0.8862
-0.0024
|
| DZD | 01/06/2026 |
0.5394
0.0000
|
0.5482
0.0000
|
| XCD | 09/06/2026 |
26.7727
0.0465
|
27.1201
0.1487
|
| AOA | 01/06/2026 |
0.0782
0.0000
|
0.0794
0.0000
|
| ARS | 01/06/2026 |
0.0503
0.0000
|
0.0540
0.0000
|
| AMD | 01/06/2026 |
0.1958
0.0000
|
0.1984
0.0000
|
| AWG | 01/06/2026 |
40.2069
0.0000
|
40.7287
0.0000
|
| BDT | 01/06/2026 |
0.5840
0.0000
|
0.5964
0.0000
|
| BBD | 01/06/2026 |
36.1661
0.0000
|
36.6354
0.0000
|
| BHD | 01/06/2026 |
190.8828
0.0000
|
193.8534
0.0000
|
| BZD | 01/06/2026 |
35.9852
0.0000
|
36.4522
0.0000
|
| BMD | 10/06/2026 |
71.9704
0.1251
|
72.9044
0.3996
|
| XOF | 01/06/2026 |
0.1275
0.0000
|
0.1296
0.0000
|
| BOB | 01/06/2026 |
10.4913
0.0000
|
10.6275
0.0000
|
| BAM | 01/06/2026 |
42.7444
0.0000
|
43.4482
0.0000
|
| BWP | 01/06/2026 |
5.3627
0.0000
|
5.4496
0.0000
|
| BRL | 01/06/2026 |
14.2696
0.0000
|
14.5817
0.0000
|
| BND | 01/06/2026 |
56.2313
0.1328
|
57.0859
0.2506
|
| BIF | 01/06/2026 |
0.0241
0.0000
|
0.0245
0.0000
|
| VND | 01/06/2026 |
0.0027
0.0000
|
0.0028
0.0000
|
| XAF | 01/06/2026 |
0.1276
0.0000
|
0.1295
0.0000
|
| HTG | 01/06/2026 |
0.5491
0.0000
|
0.5562
0.0000
|
| GYD | 01/06/2026 |
0.3435
0.0000
|
0.3490
0.0000
|
| GMD | 01/06/2026 |
1.0007
0.0000
|
1.0137
0.0000
|
| GHS | 01/06/2026 |
6.1044
0.0000
|
6.2046
0.0000
|
| GTQ | 01/06/2026 |
9.4246
0.0000
|
9.5756
0.0000
|
| GNF | 01/06/2026 |
0.0082
0.0000
|
0.0084
0.0000
|
| GIP | 02/06/2026 |
96.5699
0.0314
|
98.3042
0.5316
|
| HNL | 02/06/2026 |
2.7002
0.0040
|
2.7429
0.0149
|
| HKD | 02/06/2026 |
9.1820
0.0171
|
9.3052
0.0529
|
| DJF | 02/06/2026 |
0.4048
0.0007
|
0.4110
0.0023
|
| DOP | 02/06/2026 |
1.2410
-0.0020
|
1.2577
0.0026
|
| EGP | 02/06/2026 |
1.3825
0.0000
|
1.4052
0.0000
|
| MAD | 08/06/2026 |
7.7730
-0.0189
|
7.8807
0.0104
|
| INR | 01/06/2026 |
0.7553
0.0000
|
0.7654
0.0000
|
| IDR | 01/06/2026 |
0.0040
0.0000
|
0.0041
0.0000
|
| JOD | 01/06/2026 |
101.3523
0.0000
|
102.9869
0.0000
|
| IQD | 01/06/2026 |
0.0549
0.0000
|
0.0556
0.0000
|
| YER | 01/06/2026 |
0.0457
0.0000
|
0.0468
0.0000
|
| CVE | 01/06/2026 |
0.7582
0.0000
|
0.7707
0.0000
|
| KYD | 01/06/2026 |
86.3645
0.0000
|
87.4852
0.0000
|
| KHR | 01/06/2026 |
0.0178
0.0000
|
0.0182
0.0001
|
| QAR | 01/06/2026 |
19.7721
0.0344
|
20.0287
0.1098
|
| KES | 31/05/2026 |
0.5564
0.0000
|
0.5636
0.0000
|
| KGS | 31/05/2026 |
0.8230
0.0000
|
0.8337
0.0000
|
| CDF | 01/06/2026 |
0.0313
0.0000
|
0.0318
0.0000
|
| CRC | 01/06/2026 |
0.1562
0.0000
|
0.1618
0.0000
|
| CUP | 06/06/2026 |
2.9988
0.0000
|
3.0377
0.0000
|
| LSL | 07/06/2026 |
4.3209
-0.0704
|
4.4384
-0.0435
|
| LRD | 07/06/2026 |
0.3938
0.0000
|
0.4001
0.0000
|
| MKD | 01/06/2026 |
1.3590
0.0000
|
1.3767
0.0000
|
| MWK | 10/06/2026 |
0.0415
0.0001
|
0.0421
0.0002
|
| NGN | 31/05/2026 |
0.0525
0.0000
|
0.0531
0.0000
|
| NZD | 04/06/2026 |
41.7860
0.0000
|
42.9115
0.0000
|
| PYG | 31/05/2026 |
0.0119
0.0000
|
0.0121
0.0000
|
| TOP | 06/06/2026 |
31.1966
0.0000
|
31.7936
0.0000
|
| TTD | 06/06/2026 |
10.7080
0.0000
|
10.8470
0.0000
|
| TND | 06/06/2026 |
24.6137
0.0000
|
25.0187
0.0000
|
| TMT | 06/06/2026 |
20.5337
0.0000
|
20.8596
0.0000
|
| TRY | 06/06/2026 |
1.5418
0.0000
|
1.5959
0.0000
|
| UGX | 06/06/2026 |
0.0191
0.0000
|
0.0194
0.0000
|
| UZS | 06/06/2026 |
0.0060
0.0000
|
0.0061
0.0000
|
| UYU | 09/06/2026 |
1.7805
-0.0027
|
1.8064
0.0055
|
| FJD | 06/06/2026 |
32.7915
0.0000
|
33.3302
0.0000
|
| PHP | 06/06/2026 |
1.1660
0.0000
|
1.1883
0.0000
|
| FKP | 06/06/2026 |
96.1021
0.0000
|
98.3261
0.0000
|
| CLP | 06/06/2026 |
0.0786
0.0000
|
0.0814
0.0000
|
| LKR | 06/06/2026 |
0.2139
0.0000
|
0.2173
0.0000
|
| ETB | 06/06/2026 |
0.4515
0.0000
|
0.4602
0.0000
|
| ZAR | 06/06/2026 |
4.3394
0.0075
|
4.4904
0.0246
|
| SSP | 06/06/2026 |
0.0153
0.0000
|
0.0155
0.0001
|
| JMD | 06/06/2026 |
0.4564
0.0000
|
0.4625
0.0000
|
Több pénznem
Frissítve