MasterCard árfolyama a russian ruble
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 24/02/2026 |
76.3703
-0.3751
|
76.9296
-0.1001
|
| EUR | 24/02/2026 |
89.8496
-0.5104
|
90.8538
-0.3340
|
| GBP | 24/02/2026 |
102.8478
-0.5512
|
104.1627
-0.1279
|
| CHF | 24/02/2026 |
98.2885
-0.4705
|
99.5338
-0.4007
|
| PLN | 24/02/2026 |
21.2529
-0.1419
|
21.5368
-0.0716
|
| JPY | 24/02/2026 |
0.4886
-0.0063
|
0.4989
-0.0014
|
| UAH | 24/02/2026 |
1.7652
-0.0073
|
1.7781
-0.0009
|
| CAD | 24/02/2026 |
55.6310
-0.3752
|
56.2310
-0.2176
|
| AUD | 24/02/2026 |
53.6425
-0.4246
|
54.4431
-0.3559
|
| GEL | 24/02/2026 |
28.8953
-0.1310
|
29.1069
-0.0269
|
| MDL | 19/02/2026 |
4.4629
0.0000
|
4.5073
0.0000
|
| CNY | 19/02/2026 |
11.0554
0.0000
|
11.1363
0.0000
|
| DKK | 19/02/2026 |
12.0027
0.0000
|
12.1590
0.0000
|
| NOK | 19/02/2026 |
7.9362
0.0000
|
8.1057
0.0000
|
| SEK | 19/02/2026 |
8.3917
0.0000
|
8.5562
0.0000
|
| BYN | 19/02/2026 |
26.7797
0.0000
|
26.9758
0.0000
|
| CZK | 19/02/2026 |
3.6963
0.0000
|
3.7539
0.0000
|
| ISK | 19/02/2026 |
0.6202
0.0000
|
0.6247
0.0000
|
| ILS | 19/02/2026 |
24.2769
0.0000
|
24.7466
0.0000
|
| KZT | 19/02/2026 |
0.1528
0.0000
|
0.1543
0.0000
|
| HUF | 19/02/2026 |
0.2361
0.0000
|
0.2395
0.0000
|
| SGD | 19/02/2026 |
60.1199
0.0000
|
60.7899
0.0000
|
| AZN | 19/02/2026 |
44.9237
0.0000
|
45.2527
0.0000
|
| ALL | 19/02/2026 |
0.9320
0.0000
|
0.9435
0.0000
|
| DZD | 19/02/2026 |
0.5862
0.0000
|
0.5923
0.0000
|
| XCD | 19/02/2026 |
28.4094
0.0000
|
28.6175
0.0000
|
| AOA | 19/02/2026 |
0.0830
0.0000
|
0.0839
0.0000
|
| ARS | 19/02/2026 |
0.0552
0.0000
|
0.0585
0.0000
|
| AMD | 19/02/2026 |
0.2029
0.0000
|
0.2050
0.0000
|
| AWG | 19/02/2026 |
42.6649
0.0000
|
42.9774
0.0000
|
| BZD | 21/02/2026 |
38.1851
0.0000
|
38.4648
0.0000
|
| JOD | 19/02/2026 |
107.5538
0.0000
|
108.6677
0.0000
|
| IQD | 19/02/2026 |
0.0583
0.0000
|
0.0587
0.0000
|
| YER | 19/02/2026 |
0.0485
0.0000
|
0.0494
0.0000
|
| CVE | 19/02/2026 |
0.8133
0.0000
|
0.8238
0.0000
|
| KYD | 19/02/2026 |
91.6443
0.0000
|
92.3155
0.0000
|
| KHR | 19/02/2026 |
0.0190
0.0000
|
0.0192
0.0000
|
| QAR | 19/02/2026 |
20.9808
0.0000
|
21.1345
0.0000
|
| KES | 19/02/2026 |
0.5922
0.0000
|
0.5971
0.0000
|
| KGS | 19/02/2026 |
0.8733
0.0000
|
0.8797
0.0000
|
| COP | 19/02/2026 |
0.0207
0.0000
|
0.0208
0.0000
|
| KMF | 19/02/2026 |
0.1823
0.0000
|
0.1840
0.0000
|
| CDF | 19/02/2026 |
0.0330
0.0000
|
0.0333
0.0000
|
| KRW | 19/02/2026 |
0.0529
0.0000
|
0.0533
0.0000
|
| CRC | 19/02/2026 |
0.1565
0.0000
|
0.1612
0.0000
|
| CUP | 19/02/2026 |
3.1821
0.0000
|
3.2054
0.0000
|
| KWD | 19/02/2026 |
250.0256
0.0000
|
251.8567
0.0000
|
| LAK | 19/02/2026 |
0.0035
0.0000
|
0.0036
0.0000
|
| LSL | 19/02/2026 |
4.7148
0.0000
|
4.8161
0.0000
|
| LRD | 19/02/2026 |
0.4132
0.0000
|
0.4177
0.0000
|
| LBP | 19/02/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| LYD | 19/02/2026 |
12.0563
0.0000
|
12.1786
0.0000
|
| MUR | 19/02/2026 |
1.6219
0.0000
|
1.6521
0.0000
|
| MGA | 19/02/2026 |
0.0176
0.0000
|
0.0178
0.0000
|
| MOP | 19/02/2026 |
9.4717
0.0000
|
9.5624
0.0000
|
| MKD | 19/02/2026 |
1.4566
0.0000
|
1.4673
0.0000
|
| MWK | 19/02/2026 |
0.0440
0.0000
|
0.0445
0.0000
|
| MYR | 19/02/2026 |
19.5071
0.0000
|
19.7357
0.0000
|
| MVR | 19/02/2026 |
4.9527
0.0000
|
4.9890
0.0000
|
| MXN | 19/02/2026 |
4.4221
0.0000
|
4.4949
0.0000
|
| MZN | 19/02/2026 |
1.1991
0.0000
|
1.2113
0.0000
|
| MNT | 19/02/2026 |
0.0214
0.0000
|
0.0216
0.0000
|
Több pénznem
Frissítve