MasterCard árfolyama a russian ruble
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 28/04/2024 |
91.4746
0.3418
|
93.5541
0.3488
|
EUR | 28/04/2024 |
97.7680
0.5111
|
100.4397
0.1880
|
GBP | 28/04/2024 |
114.1328
0.7090
|
117.4853
0.5685
|
CHF | 28/04/2024 |
99.9396
0.3734
|
102.8628
0.3714
|
PLN | 28/04/2024 |
22.5635
0.0832
|
23.2832
0.0736
|
JPY | 28/04/2024 |
0.5751
-0.0028
|
0.6016
0.0001
|
UAH | 28/04/2024 |
2.3060
0.0047
|
2.3584
0.0048
|
CAD | 28/04/2024 |
66.8674
0.3423
|
68.6435
0.2760
|
AUD | 28/04/2024 |
59.6231
0.3959
|
61.6428
0.5281
|
GEL | 28/04/2024 |
34.3443
0.0449
|
35.2165
0.0317
|
MDL | 28/04/2024 |
5.1614
0.0395
|
5.2925
0.0405
|
CNY | 28/04/2024 |
12.6484
0.0735
|
12.9370
0.0733
|
DKK | 28/04/2024 |
13.1105
0.0677
|
13.4649
0.0254
|
NOK | 28/04/2024 |
8.2687
0.0283
|
8.5270
-0.0020
|
SEK | 28/04/2024 |
8.3383
0.0328
|
8.5987
0.0029
|
BYN | 28/04/2024 |
28.1097
-0.0708
|
28.7487
-0.0726
|
CZK | 28/04/2024 |
3.8823
0.0199
|
3.9931
0.0033
|
ISK | 28/04/2024 |
0.6521
0.0042
|
0.6669
0.0043
|
ILS | 28/04/2024 |
23.8638
0.1232
|
24.9617
0.2709
|
KZT | 28/04/2024 |
0.2068
0.0014
|
0.2122
0.0014
|
HUF | 28/04/2024 |
0.2488
0.0016
|
0.2566
0.0012
|
SGD | 28/04/2024 |
67.0832
0.2457
|
68.8759
0.2062
|
AZN | 28/04/2024 |
53.8085
0.2011
|
55.0318
0.2052
|
ALL | 28/04/2024 |
0.9699
0.0074
|
1.0007
0.0088
|
DZD | 28/04/2024 |
0.6795
0.0029
|
0.6972
0.0033
|
XCD | 28/04/2024 |
34.0282
0.1271
|
34.8018
0.1297
|
AOA | 28/04/2024 |
0.1083
0.0005
|
0.1111
0.0005
|
ARS | 28/04/2024 |
0.0945
-0.0002
|
0.1067
0.0002
|
AMD | 28/04/2024 |
0.2363
0.0015
|
0.2417
0.0008
|
AWG | 28/04/2024 |
51.1031
0.1909
|
52.2649
0.1949
|
AFN | 28/04/2024 |
1.2623
-0.0028
|
1.2944
0.0004
|
BSD | 28/04/2024 |
91.4746
0.3418
|
93.5541
0.3488
|
BDT | 28/04/2024 |
0.8316
0.0031
|
0.8543
0.0032
|
BBD | 28/04/2024 |
45.9672
0.1718
|
47.0122
0.1753
|
BHD | 28/04/2024 |
242.6125
0.9065
|
248.7613
0.9274
|
BZD | 28/04/2024 |
45.7373
0.1709
|
46.7771
0.1744
|
BMD | 28/04/2024 |
91.4746
0.3418
|
93.5541
0.3488
|
XOF | 28/04/2024 |
0.1490
0.0007
|
0.1531
0.0003
|
BGN | 28/04/2024 |
49.9880
0.2613
|
51.3329
0.0789
|
BOB | 28/04/2024 |
13.3345
0.0498
|
13.6377
0.0508
|
BAM | 28/04/2024 |
49.9880
0.2613
|
51.3526
0.1127
|
BWP | 28/04/2024 |
6.4384
0.0493
|
6.6060
0.0545
|
BRL | 28/04/2024 |
17.8581
0.2483
|
18.3400
0.1019
|
BND | 28/04/2024 |
67.0832
0.2457
|
68.8759
0.2062
|
BIF | 28/04/2024 |
0.0318
0.0001
|
0.0327
0.0001
|
VUV | 28/04/2024 |
0.7628
0.0029
|
0.7835
0.0029
|
BTN | 28/04/2024 |
1.0958
0.0025
|
1.1214
0.0031
|
VND | 28/04/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
XAF | 28/04/2024 |
0.1490
0.0007
|
0.1529
0.0000
|
HTG | 28/04/2024 |
0.6885
0.0018
|
0.7042
0.0019
|
GYD | 28/04/2024 |
0.4372
0.0023
|
0.4472
0.0010
|
GMD | 28/04/2024 |
1.3655
0.0066
|
1.3966
0.0067
|
GHS | 28/04/2024 |
6.6770
-0.0190
|
6.8789
-0.0252
|
GTQ | 28/04/2024 |
11.7531
0.0532
|
12.0513
0.0493
|
GNF | 28/04/2024 |
0.0107
0.0000
|
0.0110
0.0000
|
GIP | 28/04/2024 |
114.1328
0.7090
|
117.4853
0.5685
|
HNL | 28/04/2024 |
3.6980
0.0134
|
3.7942
0.0137
|
HKD | 28/04/2024 |
11.6826
0.0453
|
11.9573
0.0487
|
DJF | 28/04/2024 |
0.5149
0.0019
|
0.5269
0.0020
|
DOP | 28/04/2024 |
1.5687
0.0091
|
1.6052
0.0092
|
EGP | 28/04/2024 |
1.9080
0.0056
|
1.9587
0.0101
|
ZWL | 28/04/2024 |
6.7269
6.7239
|
6.9034
6.9003
|
MAD | 28/04/2024 |
9.0456
0.0650
|
9.2557
0.0528
|
INR | 28/04/2024 |
1.0951
0.0029
|
1.1215
0.0031
|
IDR | 28/04/2024 |
0.0056
-0.0001
|
0.0058
0.0000
|
JOD | 28/04/2024 |
128.9389
0.5683
|
132.2397
0.6086
|
IQD | 28/04/2024 |
0.0698
0.0003
|
0.0714
0.0003
|
YER | 28/04/2024 |
0.3659
0.0014
|
0.3742
0.0014
|
CVE | 28/04/2024 |
0.8867
0.0046
|
0.9109
0.0021
|
KYD | 28/04/2024 |
109.7695
0.4101
|
112.2649
0.4185
|
KHR | 28/04/2024 |
0.0225
0.0001
|
0.0231
0.0002
|
QAR | 28/04/2024 |
25.1304
0.0939
|
25.7017
0.0958
|
KES | 28/04/2024 |
0.6751
0.0025
|
0.6956
0.0026
|
KGS | 28/04/2024 |
1.0317
0.0056
|
1.0552
0.0057
|
COP | 28/04/2024 |
0.0233
0.0004
|
0.0239
0.0004
|
KMF | 28/04/2024 |
0.1988
0.0009
|
0.2041
0.0005
|
CDF | 28/04/2024 |
0.0327
0.0000
|
0.0337
0.0001
|
KRW | 28/04/2024 |
0.0665
0.0002
|
0.0681
0.0001
|
CRC | 28/04/2024 |
0.1797
0.0006
|
0.1843
0.0006
|
CUP | 28/04/2024 |
3.8115
0.0142
|
3.8981
0.0145
|
KWD | 28/04/2024 |
296.6392
1.1394
|
304.1912
1.0633
|
ANG | 28/04/2024 |
51.1031
0.1909
|
52.2649
0.1949
|
LAK | 28/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
LSL | 28/04/2024 |
4.8560
0.0854
|
5.0230
0.0432
|
LRD | 28/04/2024 |
0.4715
0.0015
|
0.4837
0.0014
|
LBP | 28/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 28/04/2024 |
18.7639
0.0621
|
19.2559
0.0713
|
MUR | 28/04/2024 |
1.9505
0.0055
|
2.0060
0.0006
|
MGA | 28/04/2024 |
0.0206
0.0002
|
0.0210
0.0001
|
MOP | 28/04/2024 |
11.3238
0.0415
|
11.6160
0.0470
|
MKD | 28/04/2024 |
1.5948
0.0070
|
1.6310
0.0071
|
MWK | 28/04/2024 |
0.0527
0.0002
|
0.0541
0.0002
|
MYR | 28/04/2024 |
19.1290
0.0755
|
19.6336
0.0691
|
MVR | 28/04/2024 |
5.9322
0.0222
|
6.1226
0.0704
|
MXN | 28/04/2024 |
5.3321
0.0199
|
5.4981
0.0535
|
MZN | 28/04/2024 |
1.4323
0.0100
|
1.4699
0.0106
|
MNT | 28/04/2024 |
0.0269
0.0001
|
0.0276
0.0001
|
MMK | 28/04/2024 |
0.0435
0.0002
|
0.0445
0.0002
|
NAD | 28/04/2024 |
4.8517
0.0811
|
5.0230
0.0432
|
NPR | 28/04/2024 |
0.6845
0.0018
|
0.7010
0.0020
|
NGN | 28/04/2024 |
0.0681
0.0012
|
0.0697
0.0012
|
NIO | 28/04/2024 |
2.4946
0.0086
|
2.5595
0.0104
|
NZD | 28/04/2024 |
54.2993
0.2849
|
55.9921
0.3299
|
XPF | 28/04/2024 |
0.8193
0.0043
|
0.8417
0.0016
|
AED | 28/04/2024 |
24.9006
0.0930
|
25.4763
0.0950
|
OMR | 28/04/2024 |
237.4360
0.8689
|
243.1425
0.9251
|
PKR | 28/04/2024 |
0.3285
0.0016
|
0.3361
0.0009
|
PAB | 28/04/2024 |
91.4746
0.3418
|
93.5541
0.3488
|
PGK | 28/04/2024 |
24.0487
0.0899
|
24.5954
0.0917
|
PYG | 28/04/2024 |
0.0123
0.0000
|
0.0125
0.0000
|
PEN | 28/04/2024 |
24.3679
0.2210
|
25.1334
0.1440
|
RWF | 28/04/2024 |
0.0703
0.0002
|
0.0730
0.0003
|
RON | 28/04/2024 |
19.6327
0.1023
|
20.1865
0.0322
|
SVC | 28/04/2024 |
10.4543
0.0391
|
10.6919
0.0399
|
WST | 28/04/2024 |
33.5882
0.1237
|
34.5177
0.1268
|
SAR | 28/04/2024 |
24.3860
0.0911
|
24.9471
0.0930
|
SZL | 28/04/2024 |
4.8517
0.0803
|
5.0230
0.0432
|
SHP | 28/04/2024 |
114.1328
0.7090
|
117.4853
0.5685
|
SCR | 28/04/2024 |
6.4963
0.0342
|
6.6440
0.0349
|
RSD | 28/04/2024 |
0.8355
0.0052
|
0.8575
0.0059
|
SBD | 28/04/2024 |
11.2246
0.0419
|
11.6007
0.0432
|
SOS | 28/04/2024 |
0.1598
0.0006
|
0.1640
0.0006
|
SDG | 28/04/2024 |
0.2044
0.0008
|
0.2100
0.0008
|
SRD | 28/04/2024 |
2.6870
0.0076
|
2.7557
0.0066
|
TJS | 28/04/2024 |
8.3588
0.0312
|
8.5488
0.0319
|
THB | 28/04/2024 |
2.4650
0.0079
|
2.5312
0.0025
|
TWD | 28/04/2024 |
2.8063
0.0148
|
2.8748
0.0112
|
TZS | 28/04/2024 |
0.0352
0.0001
|
0.0362
0.0001
|
TOP | 28/04/2024 |
39.6967
0.1392
|
40.8457
0.1430
|
TTD | 28/04/2024 |
13.4989
0.0521
|
13.8058
0.0531
|
TND | 28/04/2024 |
29.0857
0.0903
|
29.8513
0.0923
|
TMT | 28/04/2024 |
26.0983
0.0975
|
26.7680
0.0998
|
TRY | 28/04/2024 |
2.7991
0.0126
|
2.9153
0.0209
|
UGX | 28/04/2024 |
0.0240
0.0001
|
0.0245
0.0000
|
UZS | 28/04/2024 |
0.0072
0.0000
|
0.0074
0.0000
|
UYU | 28/04/2024 |
2.3953
0.0379
|
2.4516
0.0388
|
FJD | 28/04/2024 |
41.1101
0.2801
|
42.1542
0.2701
|
PHP | 28/04/2024 |
1.5823
0.0081
|
1.6245
0.0075
|
FKP | 28/04/2024 |
114.1328
0.7090
|
117.4853
0.5685
|
CLP | 28/04/2024 |
0.0965
0.0005
|
0.0993
0.0006
|
LKR | 28/04/2024 |
0.3079
0.0001
|
0.3157
0.0006
|
ETB | 28/04/2024 |
1.5801
0.0059
|
1.6439
0.0056
|
ZAR | 28/04/2024 |
4.8517
0.0811
|
5.0230
0.0432
|
SSP | 28/04/2024 |
0.0579
0.0002
|
0.0594
0.0002
|
JMD | 28/04/2024 |
0.5851
0.0015
|
0.5987
0.0015
|
Több pénznem
Frissítve