MasterCard exchange rates to russian ruble
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/03/2024 |
91.2659
-0.3092
|
93.1619
-0.1565
|
EUR | 27/03/2024 |
98.3207
-0.6628
|
100.9037
-0.2628
|
GBP | 27/03/2024 |
114.8398
-0.5631
|
117.9244
-0.0488
|
CHF | 27/03/2024 |
100.6462
-0.2632
|
103.4787
0.0791
|
PLN | 27/03/2024 |
22.7522
-0.1450
|
23.4052
-0.0807
|
JPY | 27/03/2024 |
0.6022
-0.0003
|
0.6164
-0.0016
|
UAH | 27/03/2024 |
2.3269
-0.0075
|
2.3753
-0.0037
|
CAD | 27/03/2024 |
67.0235
-0.2568
|
68.8660
0.0826
|
AUD | 27/03/2024 |
59.1677
-0.4386
|
60.9558
-0.1024
|
GEL | 27/03/2024 |
34.1820
-0.0146
|
34.8921
-0.0312
|
MDL | 27/03/2024 |
5.1568
-0.0140
|
5.2808
-0.0064
|
CNY | 27/03/2024 |
12.6225
-0.0451
|
12.8998
-0.0164
|
DKK | 27/03/2024 |
13.1855
-0.0878
|
13.5300
-0.0318
|
NOK | 27/03/2024 |
8.4048
-0.0720
|
8.6641
-0.0602
|
SEK | 27/03/2024 |
8.5163
-0.0882
|
8.7947
-0.0373
|
BYN | 27/03/2024 |
28.0835
-0.0545
|
28.6669
-0.0067
|
CZK | 27/03/2024 |
3.8797
-0.0256
|
3.9899
-0.0130
|
ISK | 27/03/2024 |
0.6585
-0.0074
|
0.6723
-0.0063
|
ILS | 27/03/2024 |
24.6511
-0.1391
|
25.5021
-0.0834
|
KZT | 27/03/2024 |
0.2033
0.0001
|
0.2080
0.0003
|
HUF | 27/03/2024 |
0.2482
-0.0018
|
0.2558
-0.0009
|
SGD | 27/03/2024 |
67.4944
-0.3641
|
69.1984
-0.1987
|
AZN | 27/03/2024 |
53.6858
-0.1819
|
54.8011
-0.0921
|
ALL | 27/03/2024 |
0.9539
0.0066
|
0.9764
0.0083
|
DZD | 27/03/2024 |
0.6768
-0.0009
|
0.6928
-0.0001
|
XCD | 27/03/2024 |
33.9505
-0.1150
|
34.6559
-0.0582
|
AOA | 27/03/2024 |
0.1071
-0.0003
|
0.1096
-0.0002
|
ARS | 27/03/2024 |
0.0972
0.0005
|
0.1086
-0.0002
|
AMD | 27/03/2024 |
0.2319
-0.0004
|
0.2374
0.0001
|
AWG | 27/03/2024 |
50.9865
-0.1728
|
52.0457
-0.0874
|
AFN | 27/03/2024 |
1.2804
-0.0042
|
1.3099
-0.0028
|
BSD | 27/03/2024 |
91.2659
-0.3092
|
93.1619
-0.1565
|
BDT | 27/03/2024 |
0.8302
-0.0027
|
0.8502
-0.0015
|
BBD | 27/03/2024 |
45.8623
-0.1554
|
46.8151
-0.0786
|
BHD | 27/03/2024 |
242.0590
-0.8202
|
247.7185
-0.4161
|
BZD | 27/03/2024 |
45.6329
-0.1546
|
46.5810
-0.0782
|
BMD | 27/03/2024 |
91.2659
-0.3092
|
93.1619
-0.1565
|
XOF | 27/03/2024 |
0.1499
-0.0011
|
0.1538
-0.0004
|
BGN | 27/03/2024 |
50.2706
-0.3389
|
51.5912
-0.1343
|
BOB | 27/03/2024 |
13.3041
-0.0451
|
13.5805
-0.0228
|
BAM | 27/03/2024 |
50.2706
-0.3389
|
51.5912
-0.1343
|
BWP | 27/03/2024 |
6.6491
-0.0180
|
6.8049
-0.0069
|
BRL | 27/03/2024 |
18.2084
-0.1253
|
18.7317
-0.0398
|
BND | 27/03/2024 |
67.4944
-0.3641
|
69.1984
-0.1987
|
BIF | 27/03/2024 |
0.0319
-0.0001
|
0.0326
-0.0001
|
VUV | 27/03/2024 |
0.7696
0.0033
|
0.7895
0.0054
|
BTN | 27/03/2024 |
1.0941
-0.0043
|
1.1176
-0.0025
|
VND | 27/03/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
XAF | 27/03/2024 |
0.1499
-0.0011
|
0.1538
-0.0004
|
HTG | 27/03/2024 |
0.6834
-0.0019
|
0.6976
-0.0008
|
GYD | 27/03/2024 |
0.4357
-0.0014
|
0.4459
-0.0008
|
GMD | 27/03/2024 |
1.3644
-0.0147
|
1.3928
-0.0126
|
GHS | 27/03/2024 |
6.8763
-0.0501
|
7.0430
-0.0379
|
GTQ | 27/03/2024 |
11.6847
-0.0443
|
11.9680
-0.0153
|
GNF | 27/03/2024 |
0.0107
0.0000
|
0.0110
0.0000
|
GIP | 27/03/2024 |
114.8398
-0.5631
|
117.9244
-0.0488
|
HNL | 27/03/2024 |
3.6745
-0.0293
|
3.7622
-0.0242
|
HKD | 27/03/2024 |
11.6609
-0.0427
|
11.9087
-0.0215
|
DJF | 27/03/2024 |
0.5137
-0.0013
|
0.5247
-0.0013
|
DOP | 27/03/2024 |
1.5473
-0.0042
|
1.5802
-0.0017
|
EGP | 27/03/2024 |
1.9232
-0.0122
|
1.9737
-0.0063
|
ZWL | 27/03/2024 |
0.0042
-0.0004
|
0.0043
-0.0004
|
MAD | 27/03/2024 |
9.0164
-0.0023
|
9.2084
0.0135
|
INR | 27/03/2024 |
1.0937
-0.0042
|
1.1182
-0.0023
|
IDR | 27/03/2024 |
0.0057
0.0000
|
0.0059
0.0000
|
JOD | 27/03/2024 |
128.5315
-0.4355
|
131.5968
-0.2210
|
IQD | 27/03/2024 |
0.0696
-0.0002
|
0.0711
-0.0001
|
YER | 27/03/2024 |
0.3651
-0.0012
|
0.3726
-0.0006
|
CVE | 27/03/2024 |
0.8917
-0.0060
|
0.9151
-0.0024
|
KYD | 27/03/2024 |
109.5190
-0.3711
|
111.7943
-0.1878
|
KHR | 27/03/2024 |
0.0225
-0.0001
|
0.0231
0.0000
|
QAR | 27/03/2024 |
25.0730
-0.0850
|
25.5939
-0.0430
|
KES | 27/03/2024 |
0.6918
-0.0011
|
0.7081
0.0002
|
KGS | 27/03/2024 |
1.0201
-0.0030
|
1.0413
-0.0013
|
COP | 27/03/2024 |
0.0237
0.0000
|
0.0242
0.0001
|
KMF | 27/03/2024 |
0.1999
-0.0013
|
0.2050
-0.0007
|
CDF | 27/03/2024 |
0.0328
-0.0002
|
0.0335
-0.0001
|
KRW | 27/03/2024 |
0.0679
-0.0003
|
0.0694
-0.0001
|
CRC | 27/03/2024 |
0.1821
0.0001
|
0.1864
0.0003
|
CUP | 27/03/2024 |
3.8028
-0.0129
|
3.8818
-0.0065
|
KWD | 27/03/2024 |
296.1924
-1.1007
|
303.2514
-0.4898
|
ANG | 27/03/2024 |
50.9865
-0.1728
|
52.0457
-0.0874
|
LAK | 27/03/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
LSL | 27/03/2024 |
4.7748
-0.0415
|
4.9355
-0.0108
|
LRD | 27/03/2024 |
0.4697
-0.0016
|
0.4810
-0.0008
|
LBP | 27/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 27/03/2024 |
18.8314
-0.0698
|
19.2881
-0.0231
|
MUR | 27/03/2024 |
1.9493
-0.0077
|
2.0020
-0.0133
|
MGA | 27/03/2024 |
0.0208
-0.0001
|
0.0213
0.0000
|
MOP | 27/03/2024 |
11.3093
-0.0411
|
11.5585
-0.0238
|
MKD | 27/03/2024 |
1.6041
-0.0064
|
1.6374
-0.0037
|
MWK | 27/03/2024 |
0.0526
-0.0002
|
0.0538
-0.0001
|
MYR | 27/03/2024 |
19.2707
-0.0653
|
19.7294
-0.0331
|
MVR | 27/03/2024 |
5.9187
-0.0201
|
6.0811
-0.0342
|
MXN | 27/03/2024 |
5.5205
0.0297
|
5.6417
-0.0054
|
MZN | 27/03/2024 |
1.4267
-0.0052
|
1.4607
-0.0023
|
MNT | 27/03/2024 |
0.0268
-0.0001
|
0.0275
0.0000
|
MMK | 27/03/2024 |
0.0434
-0.0001
|
0.0443
-0.0001
|
NAD | 27/03/2024 |
4.7748
-0.0415
|
4.9355
-0.0108
|
NPR | 27/03/2024 |
0.6836
-0.0026
|
0.6989
-0.0015
|
NGN | 27/03/2024 |
0.0700
0.0010
|
0.0715
0.0012
|
NIO | 27/03/2024 |
2.4887
-0.0086
|
2.5491
-0.0040
|
NZD | 27/03/2024 |
54.3397
-0.4772
|
55.9717
-0.1593
|
XPF | 27/03/2024 |
0.8239
-0.0055
|
0.8455
-0.0023
|
AED | 27/03/2024 |
24.8484
-0.0808
|
25.3743
-0.0364
|
OMR | 27/03/2024 |
236.8942
-0.8027
|
242.1362
-0.4133
|
PKR | 27/03/2024 |
0.3278
-0.0011
|
0.3356
-0.0005
|
PAB | 27/03/2024 |
91.2659
-0.3092
|
93.1619
-0.1565
|
PGK | 27/03/2024 |
24.6509
-0.0835
|
25.1630
-0.0423
|
PYG | 27/03/2024 |
0.0123
0.0000
|
0.0126
0.0000
|
PEN | 27/03/2024 |
24.4268
-0.0723
|
25.1700
-0.1147
|
RWF | 27/03/2024 |
0.0706
-0.0005
|
0.0723
-0.0004
|
RON | 27/03/2024 |
19.7524
-0.1336
|
20.3064
-0.0639
|
SVC | 27/03/2024 |
10.4304
-0.0353
|
10.6471
-0.0179
|
WST | 27/03/2024 |
33.5956
-0.1303
|
34.4587
-0.0747
|
SAR | 27/03/2024 |
24.3311
-0.0817
|
24.8432
-0.0411
|
SZL | 27/03/2024 |
4.7748
-0.0418
|
4.9355
-0.0108
|
SHP | 27/03/2024 |
114.8398
-0.5631
|
117.9244
-0.0488
|
SCR | 27/03/2024 |
6.4752
0.0070
|
6.6097
0.0184
|
RSD | 27/03/2024 |
0.8399
-0.0046
|
0.8603
-0.0027
|
SBD | 27/03/2024 |
11.1990
-0.0379
|
11.5521
-0.0194
|
SOS | 27/03/2024 |
0.1594
-0.0005
|
0.1633
-0.0002
|
SDG | 27/03/2024 |
0.2039
-0.0007
|
0.2091
-0.0004
|
SRD | 27/03/2024 |
2.5883
-0.0325
|
2.6505
-0.0277
|
TJS | 27/03/2024 |
8.3300
-0.0295
|
8.5031
-0.0156
|
THB | 27/03/2024 |
2.4963
-0.0112
|
2.5658
-0.0064
|
TWD | 27/03/2024 |
2.8492
-0.0079
|
2.9166
-0.0025
|
TZS | 27/03/2024 |
0.0353
-0.0005
|
0.0361
-0.0004
|
TOP | 27/03/2024 |
39.7340
-0.1438
|
40.8049
-0.0779
|
TTD | 27/03/2024 |
13.5008
-0.0152
|
13.7813
0.0079
|
TND | 27/03/2024 |
29.1771
-0.1551
|
29.8883
-0.1080
|
TMT | 27/03/2024 |
26.0768
-0.0884
|
26.6931
-0.0448
|
TRY | 27/03/2024 |
2.8114
-0.0162
|
2.9008
-0.0207
|
UGX | 27/03/2024 |
0.0235
-0.0002
|
0.0239
-0.0001
|
UZS | 27/03/2024 |
0.0072
0.0000
|
0.0074
0.0000
|
UYU | 27/03/2024 |
2.4286
-0.0108
|
2.4810
-0.0069
|
FJD | 27/03/2024 |
41.0163
-0.1925
|
41.9775
-0.1091
|
PHP | 27/03/2024 |
1.6169
-0.0066
|
1.6598
-0.0013
|
FKP | 27/03/2024 |
114.8398
-0.5631
|
117.9244
-0.0488
|
CLP | 27/03/2024 |
0.0927
-0.0001
|
0.0953
-0.0001
|
LKR | 27/03/2024 |
0.3037
-0.0005
|
0.3102
-0.0001
|
ETB | 27/03/2024 |
1.6038
-0.0055
|
1.6421
-0.0029
|
ZAR | 27/03/2024 |
4.7748
-0.0415
|
4.9355
-0.0108
|
SSP | 27/03/2024 |
0.0576
-0.0002
|
0.0590
-0.0001
|
JMD | 27/03/2024 |
0.5929
-0.0021
|
0.6055
-0.0011
|
More currencies
Updated