MasterCard exchange rates to russian ruble
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
78.1983
0.3288
|
78.7030
-0.0496
|
EUR | 29/06/2025 |
91.5077
0.5639
|
92.6570
0.0755
|
GBP | 29/06/2025 |
106.9049
0.2237
|
108.1772
-0.2965
|
CHF | 29/06/2025 |
97.6376
0.5795
|
99.1846
0.1872
|
PLN | 29/06/2025 |
21.5696
0.1510
|
21.8498
0.0172
|
JPY | 29/06/2025 |
0.5401
0.0030
|
0.5475
0.0007
|
UAH | 29/06/2025 |
1.8718
0.0017
|
1.8838
-0.0074
|
CAD | 29/06/2025 |
57.0375
0.0779
|
57.8061
-0.0364
|
AUD | 29/06/2025 |
50.9853
0.2144
|
51.7472
0.0304
|
GEL | 29/06/2025 |
29.0398
0.1586
|
29.2446
-0.0119
|
MDL | 29/06/2025 |
4.6428
0.0156
|
4.6859
-0.0097
|
CNY | 29/06/2025 |
10.9137
0.0601
|
10.9888
0.0047
|
DKK | 29/06/2025 |
12.2699
0.0788
|
12.4192
0.0112
|
NOK | 29/06/2025 |
7.7086
0.0217
|
7.8629
0.0049
|
SEK | 29/06/2025 |
8.1885
0.0456
|
8.3423
-0.0001
|
BYN | 29/06/2025 |
26.3667
0.1153
|
26.5368
-0.0122
|
CZK | 29/06/2025 |
3.6971
0.0293
|
3.7504
0.0069
|
ISK | 29/06/2025 |
0.6445
0.0041
|
0.6487
0.0010
|
ILS | 29/06/2025 |
23.0633
0.1645
|
23.4466
0.0626
|
KZT | 29/06/2025 |
0.1503
0.0009
|
0.1517
0.0001
|
HUF | 29/06/2025 |
0.2288
0.0016
|
0.2323
0.0001
|
SGD | 29/06/2025 |
61.2215
0.2526
|
61.8831
-0.0390
|
AZN | 29/06/2025 |
45.9990
0.1934
|
46.2958
-0.0292
|
ALL | 29/06/2025 |
0.9326
0.0116
|
0.9499
-0.0008
|
DZD | 29/06/2025 |
0.6022
0.0013
|
0.6081
-0.0014
|
XCD | 29/06/2025 |
29.0895
0.1223
|
29.2772
-0.0184
|
AOA | 29/06/2025 |
0.0847
0.0003
|
0.0856
-0.0001
|
ARS | 29/06/2025 |
0.0655
0.0000
|
0.0703
0.0001
|
AMD | 29/06/2025 |
0.2036
0.0008
|
0.2056
-0.0002
|
AWG | 29/06/2025 |
43.6862
0.1837
|
43.9681
-0.0277
|
AFN | 29/06/2025 |
1.1165
0.0073
|
1.1237
-0.0003
|
BSD | 29/06/2025 |
78.1983
0.3288
|
78.7030
-0.0496
|
BDT | 29/06/2025 |
0.6368
0.0027
|
0.6417
-0.0049
|
BBD | 29/06/2025 |
39.2957
0.1652
|
39.5493
-0.0249
|
BHD | 29/06/2025 |
207.4007
0.8721
|
209.2720
-0.1318
|
BZD | 29/06/2025 |
39.0992
0.1644
|
39.3515
-0.0248
|
BMD | 29/06/2025 |
78.1983
0.3288
|
78.7030
-0.0496
|
XOF | 29/06/2025 |
0.1395
0.0009
|
0.1413
0.0001
|
BGN | 29/06/2025 |
46.8058
0.3069
|
47.3743
0.0442
|
BOB | 29/06/2025 |
11.3992
0.0479
|
11.4728
-0.0072
|
BAM | 29/06/2025 |
46.7871
0.2883
|
47.3743
0.0613
|
BWP | 29/06/2025 |
5.8703
0.0533
|
5.9284
0.0301
|
BRL | 29/06/2025 |
14.1964
0.0671
|
14.5136
0.0840
|
BND | 29/06/2025 |
61.2215
0.2526
|
61.8831
-0.0390
|
BIF | 29/06/2025 |
0.0262
0.0001
|
0.0264
0.0000
|
VUV | 29/06/2025 |
0.6643
0.0022
|
0.6715
-0.0016
|
BTN | 29/06/2025 |
0.9115
0.0008
|
0.9184
-0.0032
|
VND | 29/06/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
XAF | 29/06/2025 |
0.1395
0.0009
|
0.1413
0.0001
|
HTG | 29/06/2025 |
0.5939
0.0020
|
0.5977
-0.0009
|
GYD | 29/06/2025 |
0.3735
0.0018
|
0.3768
-0.0001
|
GMD | 29/06/2025 |
1.0864
-0.0091
|
1.0934
-0.0145
|
GHS | 29/06/2025 |
7.5191
0.0674
|
7.6410
-0.0048
|
GTQ | 29/06/2025 |
10.1543
0.0414
|
10.2491
-0.0051
|
GNF | 29/06/2025 |
0.0091
0.0000
|
0.0091
0.0000
|
GIP | 29/06/2025 |
106.9049
0.2237
|
108.1772
-0.2965
|
HNL | 29/06/2025 |
2.9872
0.0115
|
3.0167
-0.0017
|
HKD | 29/06/2025 |
9.9611
0.0419
|
10.0269
-0.0073
|
DJF | 29/06/2025 |
0.4398
0.0018
|
0.4436
-0.0003
|
DOP | 29/06/2025 |
1.3194
0.0078
|
1.3285
0.0014
|
EGP | 29/06/2025 |
1.5745
0.0146
|
1.5895
0.0088
|
MAD | 29/06/2025 |
8.6800
0.0539
|
8.7477
0.0121
|
INR | 29/06/2025 |
0.9106
0.0004
|
0.9189
-0.0033
|
IDR | 29/06/2025 |
0.0048
0.0001
|
0.0049
0.0000
|
JOD | 29/06/2025 |
110.1282
0.4514
|
111.1727
-0.0590
|
IQD | 29/06/2025 |
0.0597
0.0003
|
0.0601
0.0000
|
YER | 29/06/2025 |
0.3128
0.0013
|
0.3148
-0.0002
|
CVE | 29/06/2025 |
0.8299
0.0051
|
0.8402
0.0008
|
KYD | 29/06/2025 |
93.8380
0.3946
|
94.4436
-0.0595
|
KHR | 29/06/2025 |
0.0195
0.0001
|
0.0197
0.0000
|
QAR | 29/06/2025 |
21.4830
0.0903
|
21.6217
-0.0136
|
KES | 29/06/2025 |
0.6038
0.0025
|
0.6101
-0.0004
|
KGS | 29/06/2025 |
0.8944
0.0034
|
0.9002
-0.0009
|
COP | 29/06/2025 |
0.0192
0.0000
|
0.0194
-0.0001
|
KMF | 29/06/2025 |
0.1860
0.0012
|
0.1876
-0.0001
|
CDF | 29/06/2025 |
0.0268
0.0001
|
0.0271
0.0000
|
KRW | 29/06/2025 |
0.0579
0.0004
|
0.0584
0.0002
|
CRC | 29/06/2025 |
0.1538
0.0010
|
0.1568
-0.0007
|
CUP | 29/06/2025 |
3.2583
0.0137
|
3.2793
-0.0021
|
KWD | 29/06/2025 |
255.6506
1.3327
|
257.7381
-0.0025
|
LAK | 29/06/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
LSL | 29/06/2025 |
4.3872
0.0471
|
4.4512
0.0038
|
LRD | 29/06/2025 |
0.3904
0.0016
|
0.3941
-0.0002
|
LBP | 29/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 29/06/2025 |
14.4796
0.1251
|
14.6139
0.0500
|
MUR | 29/06/2025 |
1.7091
0.0189
|
1.7380
0.0114
|
MGA | 29/06/2025 |
0.0178
0.0003
|
0.0180
0.0002
|
MOP | 29/06/2025 |
9.6565
0.0486
|
9.7441
-0.0059
|
MKD | 29/06/2025 |
1.4859
0.0077
|
1.4955
0.0006
|
MWK | 29/06/2025 |
0.0450
0.0002
|
0.0455
0.0000
|
MYR | 29/06/2025 |
18.4517
0.0862
|
18.7032
-0.0029
|
MVR | 29/06/2025 |
5.0712
0.0213
|
5.1040
-0.0032
|
MXN | 29/06/2025 |
4.1488
0.0174
|
4.1857
-0.0003
|
MZN | 29/06/2025 |
1.2221
0.0053
|
1.2332
-0.0009
|
MNT | 29/06/2025 |
0.0218
0.0001
|
0.0220
0.0000
|
MMK | 29/06/2025 |
0.0216
0.0001
|
0.0217
0.0000
|
NAD | 29/06/2025 |
4.3859
0.0484
|
4.4512
0.0038
|
NPR | 29/06/2025 |
0.5691
0.0003
|
0.5743
-0.0020
|
NGN | 29/06/2025 |
0.0511
0.0007
|
0.0514
0.0004
|
NIO | 29/06/2025 |
2.1343
0.0101
|
2.1527
-0.0025
|
NZD | 29/06/2025 |
47.1145
0.0891
|
47.9537
0.0643
|
XPF | 29/06/2025 |
0.7668
0.0047
|
0.7765
0.0007
|
AED | 29/06/2025 |
21.2877
0.0889
|
21.4315
-0.0159
|
OMR | 29/06/2025 |
202.9598
0.8277
|
204.5616
-0.1021
|
PKR | 29/06/2025 |
0.2741
-0.0002
|
0.2766
-0.0014
|
PAB | 29/06/2025 |
78.1983
0.3288
|
78.7030
-0.0496
|
PGK | 29/06/2025 |
18.9709
0.0720
|
19.0933
-0.0199
|
PYG | 29/06/2025 |
0.0098
0.0000
|
0.0099
0.0001
|
PEN | 29/06/2025 |
21.9658
0.1994
|
22.2702
0.0551
|
RWF | 29/06/2025 |
0.0540
0.0001
|
0.0547
-0.0004
|
RON | 29/06/2025 |
18.0081
0.0980
|
18.2567
0.0181
|
SVC | 29/06/2025 |
8.9370
0.0376
|
8.9946
-0.0057
|
WST | 29/06/2025 |
28.9308
0.0648
|
29.2570
-0.0759
|
SAR | 29/06/2025 |
20.8445
0.0982
|
20.9914
-0.0227
|
SZL | 29/06/2025 |
4.3859
0.0474
|
4.4512
0.0038
|
SHP | 29/06/2025 |
106.9049
0.2237
|
108.1772
-0.2965
|
SCR | 29/06/2025 |
5.4083
0.0227
|
5.4432
-0.0034
|
RSD | 29/06/2025 |
0.7848
0.0073
|
0.7920
0.0032
|
SBD | 29/06/2025 |
9.5104
0.0400
|
9.6726
-0.0061
|
SOS | 29/06/2025 |
0.1366
0.0006
|
0.1379
-0.0002
|
SDG | 29/06/2025 |
0.1747
0.0007
|
0.1767
-0.0001
|
SRD | 29/06/2025 |
2.0957
0.0438
|
2.1154
0.0339
|
TJS | 29/06/2025 |
7.9362
0.0707
|
7.9874
0.0328
|
THB | 29/06/2025 |
2.3936
0.0122
|
2.4269
-0.0067
|
TWD | 29/06/2025 |
2.6743
0.0013
|
2.7001
-0.0113
|
TZS | 29/06/2025 |
0.0295
0.0002
|
0.0302
0.0001
|
TOP | 29/06/2025 |
33.8414
0.7889
|
34.2673
0.6321
|
TTD | 29/06/2025 |
11.6603
0.1325
|
11.7356
0.0770
|
TND | 29/06/2025 |
26.7619
0.1308
|
27.0272
0.0016
|
TMT | 29/06/2025 |
22.3137
0.0938
|
22.5220
-0.0142
|
TRY | 29/06/2025 |
1.9468
0.0073
|
1.9876
-0.0050
|
UGX | 29/06/2025 |
0.0217
0.0001
|
0.0220
0.0001
|
UZS | 29/06/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
UYU | 29/06/2025 |
1.9564
0.0204
|
1.9706
0.0110
|
FJD | 29/06/2025 |
35.4238
0.2993
|
35.6682
0.0458
|
PHP | 29/06/2025 |
1.3811
0.0085
|
1.3993
0.0045
|
FKP | 29/06/2025 |
106.9049
0.2237
|
108.1772
-0.2965
|
CLP | 29/06/2025 |
0.0830
-0.0001
|
0.0845
-0.0003
|
LKR | 29/06/2025 |
0.2606
0.0010
|
0.2624
-0.0003
|
ETB | 29/06/2025 |
0.5574
-0.0001
|
0.5801
-0.0046
|
ZAR | 29/06/2025 |
4.3859
0.0484
|
4.4512
0.0038
|
SSP | 29/06/2025 |
0.0172
0.0001
|
0.0174
0.0001
|
JMD | 29/06/2025 |
0.4878
0.0029
|
0.4912
0.0006
|
More currencies
Updated