Kurs wymiany MasterCard na russian ruble
| Waluta | Ważny | Kupno | Sprzedaż |
|---|---|---|---|
| USD | 04/12/2025 |
75.5430
-0.4524
|
77.2618
-0.3580
|
| EUR | 04/12/2025 |
87.8338
-0.7084
|
90.1877
-0.5033
|
| GBP | 04/12/2025 |
100.5703
-0.6479
|
103.2682
-0.6493
|
| CHF | 04/12/2025 |
93.7488
-0.9140
|
96.3726
-0.7734
|
| PLN | 04/12/2025 |
20.7421
-0.1592
|
21.3224
-0.1444
|
| JPY | 04/12/2025 |
0.4857
-0.0028
|
0.5007
-0.0018
|
| UAH | 04/12/2025 |
1.7962
-0.0053
|
1.8371
-0.0030
|
| CAD | 04/12/2025 |
54.0984
-0.2578
|
55.7807
0.0313
|
| AUD | 04/12/2025 |
49.8810
-0.1771
|
51.3946
-0.0441
|
| GEL | 04/12/2025 |
28.3145
-0.1588
|
28.9587
-0.1232
|
| MDL | 29/11/2025 |
4.4774
0.0000
|
4.5912
0.0000
|
| CNY | 29/11/2025 |
10.6766
0.0000
|
10.9210
0.0000
|
| DKK | 29/11/2025 |
11.6848
0.0000
|
12.0095
0.0000
|
| NOK | 29/11/2025 |
7.3900
0.0000
|
7.6495
0.0000
|
| SEK | 29/11/2025 |
7.9402
0.0000
|
8.1968
0.0000
|
| BYN | 29/11/2025 |
25.9696
0.0000
|
26.5605
0.0000
|
| CZK | 29/11/2025 |
3.6076
0.0000
|
3.7152
0.0000
|
| ISK | 29/11/2025 |
0.5896
0.0000
|
0.6030
0.0000
|
| ILS | 29/11/2025 |
22.9830
0.0000
|
23.7392
0.0000
|
| KZT | 29/11/2025 |
0.1470
0.0000
|
0.1508
0.0000
|
| HUF | 29/11/2025 |
0.2287
0.0000
|
0.2353
0.0000
|
| SGD | 29/11/2025 |
58.1503
0.0000
|
59.6801
0.0000
|
| AZN | 29/11/2025 |
44.4370
0.0000
|
45.4481
0.0000
|
| ALL | 29/11/2025 |
0.9039
0.0000
|
0.9319
0.0000
|
| DZD | 29/11/2025 |
0.5787
0.0000
|
0.5937
0.0000
|
| XCD | 29/11/2025 |
28.1017
0.0000
|
28.7411
0.0000
|
| AOA | 29/11/2025 |
0.0821
0.0000
|
0.0843
0.0000
|
| ARS | 29/11/2025 |
0.0520
0.0000
|
0.0556
0.0000
|
| AMD | 29/11/2025 |
0.1982
0.0000
|
0.2034
0.0000
|
| AWG | 29/11/2025 |
42.2028
0.0000
|
43.1630
0.0000
|
| AFN | 29/11/2025 |
1.1384
0.0000
|
1.1671
0.0000
|
| BSD | 29/11/2025 |
75.5430
0.0000
|
77.2618
0.0000
|
| BDT | 29/11/2025 |
0.6157
0.0000
|
0.6349
0.0000
|
| BBD | 29/11/2025 |
37.9613
0.0000
|
38.8251
0.0000
|
| BHD | 29/11/2025 |
200.3581
0.0000
|
205.4400
0.0000
|
| BZD | 29/11/2025 |
37.7715
0.0000
|
38.6309
0.0000
|
| BMD | 29/11/2025 |
75.5430
0.0000
|
77.2618
0.0000
|
| XOF | 29/11/2025 |
0.1330
0.0000
|
0.1365
0.0000
|
| BGN | 29/11/2025 |
44.6340
0.0000
|
45.8554
0.0000
|
| BOB | 29/11/2025 |
11.0121
0.0000
|
11.2627
0.0000
|
| BAM | 29/11/2025 |
44.6229
0.0000
|
45.8581
0.0000
|
| BWP | 30/11/2025 |
5.2873
-0.0175
|
5.4238
-0.0085
|
| BRL | 29/11/2025 |
14.0938
0.0000
|
14.5183
0.0000
|
| BND | 29/11/2025 |
58.1503
0.0000
|
59.6801
0.0000
|
| BIF | 29/11/2025 |
0.0255
0.0000
|
0.0262
0.0000
|
| VUV | 29/11/2025 |
0.6272
0.0000
|
0.6417
0.0000
|
| BTN | 29/11/2025 |
0.8443
0.0000
|
0.8639
0.0000
|
| VND | 29/11/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
| XAF | 29/11/2025 |
0.1330
0.0000
|
0.1368
0.0000
|
| HTG | 29/11/2025 |
0.5750
-0.0034
|
0.5880
-0.0026
|
| GYD | 29/11/2025 |
0.3611
-0.0016
|
0.3693
-0.0023
|
| GMD | 29/11/2025 |
1.0486
-0.0092
|
1.0725
-0.0080
|
| GHS | 29/11/2025 |
6.6853
-0.1489
|
6.8677
-0.1567
|
| GTQ | 29/11/2025 |
9.8440
-0.0603
|
10.0943
-0.0480
|
| GNF | 29/11/2025 |
0.0087
0.0000
|
0.0089
0.0000
|
| GIP | 29/11/2025 |
99.6941
0.0000
|
102.4337
0.0000
|
| HNL | 29/11/2025 |
2.8642
0.0000
|
2.9388
0.0000
|
| HKD | 29/11/2025 |
9.7019
0.0000
|
9.9339
0.0000
|
| DJF | 29/11/2025 |
0.4252
0.0000
|
0.4351
0.0000
|
| DOP | 29/11/2025 |
1.2036
0.0000
|
1.2316
0.0000
|
| EGP | 29/11/2025 |
1.5837
0.0000
|
1.6231
0.0000
|
| MAD | 29/11/2025 |
8.1432
0.0000
|
8.3348
0.0000
|
| INR | 29/11/2025 |
0.8453
0.0000
|
0.8649
0.0000
|
| IDR | 29/11/2025 |
0.0045
0.0000
|
0.0046
0.0000
|
| JOD | 29/11/2025 |
106.4106
0.0000
|
109.1146
0.0000
|
| IQD | 29/11/2025 |
0.0576
0.0000
|
0.0590
0.0000
|
| YER | 29/11/2025 |
0.3022
0.0000
|
0.3090
0.0000
|
| CVE | 29/11/2025 |
0.7915
0.0000
|
0.8133
0.0000
|
| KYD | 29/11/2025 |
90.6516
0.0000
|
92.7142
0.0000
|
| KHR | 29/11/2025 |
0.0188
0.0000
|
0.0193
0.0000
|
| QAR | 29/11/2025 |
20.7535
0.0000
|
21.2258
0.0000
|
| KES | 29/11/2025 |
0.5829
0.0000
|
0.5971
0.0000
|
| KGS | 29/11/2025 |
0.8638
-0.0052
|
0.8835
-0.0041
|
| COP | 29/11/2025 |
0.0200
0.0000
|
0.0205
0.0000
|
| KMF | 29/11/2025 |
0.1774
0.0000
|
0.1820
0.0000
|
| CDF | 29/11/2025 |
0.0331
0.0000
|
0.0339
0.0000
|
| KRW | 29/11/2025 |
0.0517
0.0000
|
0.0529
0.0000
|
| CRC | 29/11/2025 |
0.1501
0.0000
|
0.1571
0.0000
|
| CUP | 29/11/2025 |
3.1476
0.0000
|
3.2193
0.0000
|
| KWD | 29/11/2025 |
245.9724
0.0000
|
251.8311
0.0000
|
| LAK | 29/11/2025 |
0.0035
0.0000
|
0.0036
0.0000
|
| LSL | 29/11/2025 |
4.3950
0.0000
|
4.5247
0.0000
|
| LRD | 29/11/2025 |
0.4261
0.0000
|
0.4372
0.0000
|
| LBP | 29/11/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
| LYD | 29/11/2025 |
13.8414
0.0000
|
14.1959
0.0000
|
| MUR | 29/11/2025 |
1.6216
0.0000
|
1.6731
0.0000
|
| MGA | 29/11/2025 |
0.0168
0.0000
|
0.0172
0.0000
|
| MOP | 29/11/2025 |
9.4076
0.0000
|
9.6385
0.0000
|
| MKD | 29/11/2025 |
1.4162
0.0000
|
1.4484
0.0000
|
| MWK | 29/11/2025 |
0.0435
0.0000
|
0.0447
0.0000
|
| MYR | 29/11/2025 |
18.2559
0.0000
|
18.7392
0.0000
|
| MVR | 29/11/2025 |
4.8990
0.0000
|
5.0105
0.0000
|
| MXN | 29/11/2025 |
4.1263
0.0000
|
4.2237
0.0000
|
| RWF | 29/11/2025 |
0.0516
0.0000
|
0.0534
0.0000
|
| RON | 29/11/2025 |
17.1338
-0.1026
|
17.6268
-0.0817
|
| SVC | 29/11/2025 |
8.6335
-0.0517
|
8.8299
-0.0409
|
| WST | 29/11/2025 |
27.4800
-0.1646
|
28.2423
-0.1309
|
| SAR | 29/11/2025 |
20.1324
-0.1206
|
20.5999
-0.0955
|
| SZL | 29/11/2025 |
4.3950
-0.0263
|
4.5247
-0.0210
|
| SHP | 29/11/2025 |
99.6941
-0.5970
|
102.4337
-0.4747
|
| SCR | 28/11/2025 |
5.2048
0.0000
|
5.3232
0.0000
|
| RSD | 28/11/2025 |
0.7456
0.0000
|
0.7648
0.0000
|
| SBD | 28/11/2025 |
9.3938
0.0000
|
9.6732
0.0000
|
| SOS | 28/11/2025 |
0.1323
0.0000
|
0.1356
0.0000
|
| SDG | 28/11/2025 |
0.1688
0.0000
|
0.1735
0.0000
|
| SRD | 28/11/2025 |
1.9640
0.0000
|
2.0143
0.0000
|
| TJS | 28/11/2025 |
8.1463
0.0000
|
8.3317
0.0000
|
| THB | 28/11/2025 |
2.3395
0.0000
|
2.4084
0.0000
|
| TWD | 28/11/2025 |
2.4032
0.0000
|
2.4657
0.0000
|
| TZS | 28/11/2025 |
0.0304
0.0000
|
0.0317
0.0000
|
| TOP | 28/11/2025 |
32.1255
0.0000
|
33.0603
0.0000
|
| TTD | 28/11/2025 |
11.2236
0.0000
|
11.4790
0.0000
|
| TND | 29/11/2025 |
25.5904
-0.1532
|
26.2617
-0.1217
|
| TMT | 29/11/2025 |
21.5566
-0.1291
|
22.1089
-0.1025
|
| TRY | 29/11/2025 |
1.7697
-0.0106
|
1.8280
-0.0085
|
| UGX | 29/11/2025 |
0.0208
-0.0001
|
0.0213
-0.0001
|
| UZS | 29/11/2025 |
0.0063
0.0000
|
0.0065
0.0000
|
| UYU | 29/11/2025 |
1.9124
-0.0115
|
1.9575
-0.0091
|
| FJD | 29/11/2025 |
33.6619
-0.2016
|
34.4742
-0.1598
|
| PHP | 29/11/2025 |
1.2824
-0.0077
|
1.3195
-0.0061
|
| FKP | 29/11/2025 |
99.6941
-0.5970
|
102.4337
-0.4747
|
| CLP | 29/11/2025 |
0.0811
-0.0005
|
0.0836
-0.0004
|
| LKR | 29/11/2025 |
0.2451
-0.0015
|
0.2508
-0.0012
|
| ETB | 29/11/2025 |
0.4904
-0.0029
|
0.5049
-0.0023
|
| ZAR | 29/11/2025 |
4.3904
-0.0263
|
4.5247
-0.0210
|
| SSP | 29/11/2025 |
0.0165
-0.0001
|
0.0169
-0.0001
|
| JMD | 29/11/2025 |
0.4711
-0.0028
|
0.4820
-0.0022
|
Więcej walut
Zaktualizowano