Kurs wymiany MasterCard na russian ruble
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 03/07/2025 |
77.9970
-0.6008
|
79.3021
0.2258
|
EUR | 03/07/2025 |
91.5607
-0.5323
|
93.4893
0.0843
|
GBP | 03/07/2025 |
106.3178
-0.4417
|
108.5250
0.3564
|
CHF | 03/07/2025 |
97.9120
-0.4579
|
100.1673
0.0202
|
PLN | 03/07/2025 |
21.5658
-0.0782
|
22.0547
0.0811
|
JPY | 03/07/2025 |
0.5370
-0.0041
|
0.5501
-0.0013
|
UAH | 03/07/2025 |
1.8689
-0.0149
|
1.9002
0.0049
|
CAD | 03/07/2025 |
57.2876
-0.3820
|
58.5040
0.1622
|
AUD | 03/07/2025 |
51.0413
-0.3224
|
52.1967
0.0774
|
GEL | 03/07/2025 |
29.0168
-0.1941
|
29.5023
0.0763
|
MDL | 03/07/2025 |
4.6229
-0.0530
|
4.7153
-0.0022
|
CNY | 03/07/2025 |
10.8824
-0.0760
|
11.0731
0.0354
|
DKK | 03/07/2025 |
12.2692
-0.0730
|
12.5296
0.0112
|
NOK | 03/07/2025 |
7.6776
-0.0680
|
7.9300
0.0184
|
SEK | 03/07/2025 |
8.1186
-0.0521
|
8.3185
-0.0073
|
BYN | 03/07/2025 |
26.2979
-0.2026
|
26.7380
0.0761
|
CZK | 03/07/2025 |
3.7147
-0.0151
|
3.8002
0.0092
|
ISK | 03/07/2025 |
0.6453
-0.0007
|
0.6561
0.0061
|
ILS | 03/07/2025 |
23.2480
0.0217
|
23.9496
0.1952
|
KZT | 03/07/2025 |
0.1499
-0.0012
|
0.1529
0.0004
|
HUF | 03/07/2025 |
0.2295
-0.0006
|
0.2348
0.0009
|
SGD | 03/07/2025 |
61.1118
-0.3455
|
62.3004
0.0943
|
AZN | 03/07/2025 |
45.8806
-0.3534
|
46.6483
0.1328
|
ALL | 03/07/2025 |
0.9344
-0.0035
|
0.9575
0.0019
|
DZD | 03/07/2025 |
0.6020
-0.0027
|
0.6139
0.0040
|
XCD | 03/07/2025 |
29.0146
-0.2235
|
29.5001
0.0840
|
AOA | 03/07/2025 |
0.0845
-0.0007
|
0.0861
0.0002
|
ARS | 03/07/2025 |
0.0629
-0.0012
|
0.0684
0.0001
|
AMD | 03/07/2025 |
0.2044
-0.0005
|
0.2079
0.0011
|
AWG | 03/07/2025 |
43.5737
-0.3356
|
44.3029
0.1261
|
AFN | 03/07/2025 |
1.1179
-0.0097
|
1.1366
0.0021
|
BSD | 03/07/2025 |
77.9970
-0.6008
|
79.3021
0.2258
|
BDT | 03/07/2025 |
0.6354
-0.0049
|
0.6469
0.0018
|
BBD | 03/07/2025 |
39.1945
-0.3019
|
39.8504
0.1134
|
BHD | 03/07/2025 |
206.8669
-1.5934
|
210.8652
0.6003
|
BZD | 03/07/2025 |
38.9985
-0.3004
|
39.6511
0.1129
|
BMD | 03/07/2025 |
77.9970
-0.6008
|
79.3021
0.2258
|
XOF | 03/07/2025 |
0.1396
-0.0008
|
0.1425
0.0001
|
BGN | 03/07/2025 |
46.9070
-0.1857
|
47.7983
0.0439
|
BOB | 03/07/2025 |
11.3699
-0.0876
|
11.5601
0.0329
|
BAM | 03/07/2025 |
46.8143
-0.2722
|
47.7983
0.0410
|
BWP | 03/07/2025 |
5.8770
-0.0392
|
5.9910
0.0185
|
BRL | 03/07/2025 |
14.3496
-0.0760
|
14.6812
0.0488
|
BND | 03/07/2025 |
61.1118
-0.3455
|
62.3004
0.0943
|
BIF | 03/07/2025 |
0.0261
-0.0002
|
0.0266
0.0001
|
VUV | 03/07/2025 |
0.6641
-0.0043
|
0.6781
0.0022
|
BTN | 03/07/2025 |
0.9130
-0.0062
|
0.9289
0.0019
|
VND | 03/07/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
XAF | 03/07/2025 |
0.1396
-0.0008
|
0.1425
0.0001
|
HTG | 03/07/2025 |
0.5933
-0.0043
|
0.6033
0.0020
|
GYD | 03/07/2025 |
0.3723
-0.0028
|
0.3795
0.0010
|
GMD | 03/07/2025 |
1.0866
-0.0104
|
1.1048
0.0011
|
GHS | 03/07/2025 |
7.4997
-0.0578
|
7.6992
0.0219
|
GTQ | 03/07/2025 |
10.1308
-0.0770
|
10.3271
0.0284
|
GNF | 03/07/2025 |
0.0090
-0.0001
|
0.0092
0.0000
|
GIP | 03/07/2025 |
106.3178
-0.4417
|
108.5250
0.3564
|
HNL | 03/07/2025 |
2.9809
-0.0230
|
3.0399
0.0087
|
HKD | 03/07/2025 |
9.9350
-0.0765
|
10.1081
0.0336
|
DJF | 03/07/2025 |
0.4390
-0.0030
|
0.4466
0.0009
|
DOP | 03/07/2025 |
1.3061
-0.0114
|
1.3285
0.0024
|
EGP | 03/07/2025 |
1.5786
-0.0122
|
1.6082
0.0039
|
MAD | 03/07/2025 |
8.6777
-0.0534
|
8.8347
0.0387
|
INR | 03/07/2025 |
0.9119
-0.0066
|
0.9281
0.0009
|
IDR | 03/07/2025 |
0.0048
0.0000
|
0.0049
0.0000
|
JOD | 03/07/2025 |
109.8565
-0.8289
|
112.0079
0.3023
|
IQD | 03/07/2025 |
0.0595
-0.0005
|
0.0605
0.0002
|
YER | 03/07/2025 |
0.3120
-0.0024
|
0.3172
0.0009
|
CVE | 03/07/2025 |
0.8304
-0.0048
|
0.8478
0.0008
|
KYD | 03/07/2025 |
93.5964
-0.7209
|
95.1626
0.2709
|
KHR | 03/07/2025 |
0.0194
-0.0001
|
0.0197
0.0001
|
QAR | 03/07/2025 |
21.4277
-0.1650
|
21.7863
0.0620
|
KES | 03/07/2025 |
0.6028
-0.0046
|
0.6148
0.0018
|
KGS | 03/07/2025 |
0.8919
-0.0069
|
0.9068
0.0026
|
COP | 03/07/2025 |
0.0197
0.0000
|
0.0200
0.0002
|
KMF | 03/07/2025 |
0.1852
-0.0020
|
0.1892
-0.0004
|
CDF | 03/07/2025 |
0.0268
-0.0002
|
0.0273
0.0001
|
KRW | 03/07/2025 |
0.0573
-0.0008
|
0.0584
-0.0001
|
CRC | 03/07/2025 |
0.1533
-0.0012
|
0.1580
-0.0002
|
CUP | 03/07/2025 |
3.2499
-0.0250
|
3.3043
0.0094
|
KWD | 03/07/2025 |
255.2508
-1.8655
|
260.0159
0.7742
|
LAK | 03/07/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
LSL | 03/07/2025 |
4.4216
-0.0322
|
4.5394
0.0146
|
LRD | 03/07/2025 |
0.3884
-0.0031
|
0.3961
0.0012
|
LBP | 03/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 03/07/2025 |
14.4576
0.0193
|
14.7466
0.1739
|
MUR | 03/07/2025 |
1.7172
-0.0114
|
1.7615
0.0044
|
MGA | 03/07/2025 |
0.0174
-0.0003
|
0.0178
-0.0001
|
MOP | 03/07/2025 |
9.6316
-0.0742
|
9.8098
0.0279
|
MKD | 03/07/2025 |
1.4876
-0.0133
|
1.5125
0.0024
|
MWK | 03/07/2025 |
0.0449
-0.0003
|
0.0458
0.0001
|
MYR | 03/07/2025 |
18.3999
-0.1899
|
18.8232
0.0492
|
MVR | 03/07/2025 |
5.0582
-0.0390
|
5.1428
0.0146
|
MXN | 03/07/2025 |
4.1788
-0.0122
|
4.2596
0.0190
|
MZN | 03/07/2025 |
1.2185
-0.0099
|
1.2431
0.0033
|
MNT | 03/07/2025 |
0.0218
-0.0001
|
0.0221
0.0001
|
MMK | 03/07/2025 |
0.0215
-0.0002
|
0.0219
0.0001
|
NAD | 03/07/2025 |
4.4180
-0.0326
|
4.5394
0.0146
|
NPR | 03/07/2025 |
0.5699
-0.0041
|
0.5800
0.0005
|
NGN | 03/07/2025 |
0.0510
-0.0005
|
0.0519
0.0001
|
NIO | 03/07/2025 |
2.1310
-0.0128
|
2.1667
0.0025
|
NZD | 03/07/2025 |
47.1726
-0.1983
|
48.2474
0.0504
|
XPF | 03/07/2025 |
0.7673
-0.0045
|
0.7834
0.0007
|
AED | 03/07/2025 |
21.2306
-0.1647
|
21.5929
0.0604
|
OMR | 03/07/2025 |
202.4741
-1.5281
|
206.0975
0.5551
|
PKR | 03/07/2025 |
0.2746
-0.0020
|
0.2795
0.0004
|
PAB | 03/07/2025 |
77.9970
-0.6008
|
79.3021
0.2258
|
PGK | 03/07/2025 |
18.9065
-0.1456
|
19.2228
0.0547
|
PYG | 03/07/2025 |
0.0097
-0.0001
|
0.0099
-0.0001
|
PEN | 03/07/2025 |
21.9710
-0.0860
|
22.4462
0.1019
|
RWF | 03/07/2025 |
0.0540
-0.0007
|
0.0555
0.0002
|
RON | 03/07/2025 |
18.0884
-0.1018
|
18.4944
0.0315
|
SVC | 03/07/2025 |
8.9140
-0.0687
|
9.0631
0.0258
|
WST | 03/07/2025 |
28.9086
-0.2753
|
29.5329
0.0311
|
SAR | 03/07/2025 |
20.7914
-0.1641
|
21.1506
0.0630
|
SZL | 03/07/2025 |
4.4185
-0.0321
|
4.5394
0.0146
|
SHP | 03/07/2025 |
106.3178
-0.4417
|
108.5250
0.3564
|
SCR | 03/07/2025 |
5.4764
0.1019
|
5.5680
0.1608
|
RSD | 03/07/2025 |
0.7833
-0.0047
|
0.7987
0.0036
|
SBD | 03/07/2025 |
9.4859
-0.0731
|
9.7462
0.0277
|
SOS | 03/07/2025 |
0.1363
-0.0010
|
0.1390
0.0004
|
SDG | 03/07/2025 |
0.1742
-0.0013
|
0.1780
0.0005
|
SRD | 03/07/2025 |
2.0920
-0.0185
|
2.1325
0.0027
|
TJS | 03/07/2025 |
8.0136
-0.0278
|
8.1477
0.0574
|
THB | 03/07/2025 |
2.3962
-0.0192
|
2.4582
0.0070
|
TWD | 03/07/2025 |
2.6929
-0.0218
|
2.7462
0.0057
|
TZS | 03/07/2025 |
0.0293
-0.0001
|
0.0303
0.0000
|
TOP | 03/07/2025 |
33.7411
-0.3125
|
34.4885
0.0191
|
TTD | 03/07/2025 |
11.5891
-0.0747
|
11.7830
0.0482
|
TND | 03/07/2025 |
26.7755
-0.2433
|
27.3173
0.0402
|
TMT | 03/07/2025 |
22.2562
-0.1721
|
22.6934
0.0652
|
TRY | 03/07/2025 |
1.9462
-0.0126
|
2.0031
0.0056
|
UGX | 03/07/2025 |
0.0217
-0.0002
|
0.0221
0.0001
|
UZS | 03/07/2025 |
0.0062
-0.0001
|
0.0063
-0.0001
|
UYU | 03/07/2025 |
1.9427
-0.0150
|
1.9766
0.0012
|
FJD | 03/07/2025 |
35.2061
-0.3025
|
35.9100
0.0706
|
PHP | 03/07/2025 |
1.3764
-0.0150
|
1.4112
0.0040
|
FKP | 03/07/2025 |
106.3178
-0.4417
|
108.5250
0.3564
|
CLP | 03/07/2025 |
0.0835
-0.0010
|
0.0856
-0.0002
|
LKR | 03/07/2025 |
0.2599
-0.0021
|
0.2644
0.0006
|
ETB | 03/07/2025 |
0.5521
-0.0042
|
0.5819
0.0011
|
ZAR | 03/07/2025 |
4.4180
-0.0326
|
4.5394
0.0146
|
SSP | 03/07/2025 |
0.0172
-0.0001
|
0.0176
0.0001
|
JMD | 03/07/2025 |
0.4885
-0.0041
|
0.4970
0.0012
|
Więcej walut
Zaktualizowano