Kurs wymiany MasterCard na russian ruble
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 16/10/2024 |
96.7024
0.0000
|
97.7040
-0.0478
|
EUR | 16/10/2024 |
104.5353
-0.5319
|
106.2726
-0.3061
|
GBP | 16/10/2024 |
125.4327
-0.0774
|
127.2789
-0.6683
|
CHF | 16/10/2024 |
111.5115
-0.1673
|
113.2408
-0.2655
|
PLN | 16/10/2024 |
24.1756
-0.2540
|
24.7402
-0.0945
|
JPY | 16/10/2024 |
0.6439
-0.0016
|
0.6548
-0.0019
|
UAH | 16/10/2024 |
2.3451
-0.0006
|
2.3694
-0.0017
|
CAD | 16/10/2024 |
70.0946
0.0964
|
71.0884
0.0686
|
AUD | 16/10/2024 |
64.3748
0.0097
|
65.5887
-0.0516
|
GEL | 16/10/2024 |
35.8878
-0.0144
|
36.3830
-0.0032
|
MDL | 16/10/2024 |
5.4729
-0.0186
|
5.5483
-0.0183
|
CNY | 16/10/2024 |
13.5672
-0.0055
|
13.7311
-0.0104
|
DKK | 16/10/2024 |
14.0131
-0.0691
|
14.2452
-0.0397
|
NOK | 16/10/2024 |
8.8150
-0.0269
|
8.9725
-0.0997
|
SEK | 16/10/2024 |
9.1658
-0.0407
|
9.3184
-0.0993
|
BYN | 16/10/2024 |
29.1984
-0.0132
|
29.5008
-0.0278
|
CZK | 16/10/2024 |
4.1362
-0.0190
|
4.2108
-0.0185
|
ISK | 16/10/2024 |
0.7039
-0.0023
|
0.7112
-0.0027
|
ILS | 16/10/2024 |
25.4976
-0.0580
|
26.2864
0.1746
|
KZT | 16/10/2024 |
0.1986
0.0009
|
0.2009
0.0003
|
HUF | 16/10/2024 |
0.2605
-0.0010
|
0.2659
-0.0007
|
SGD | 16/10/2024 |
73.4933
-0.1624
|
74.5718
-0.2019
|
AZN | 16/10/2024 |
56.8838
0.0000
|
57.4729
-0.0281
|
ALL | 16/10/2024 |
1.0565
-0.0041
|
1.0757
-0.0052
|
DZD | 16/10/2024 |
0.7236
0.0002
|
0.7332
-0.0006
|
XCD | 16/10/2024 |
35.9729
0.0000
|
36.3455
-0.0178
|
AOA | 16/10/2024 |
0.1052
0.0001
|
0.1066
-0.0001
|
ARS | 16/10/2024 |
0.0892
-0.0013
|
0.0996
0.0000
|
AMD | 16/10/2024 |
0.2499
-0.0013
|
0.2532
-0.0007
|
AWG | 16/10/2024 |
54.0237
0.0000
|
54.5832
-0.0267
|
AFN | 16/10/2024 |
1.4712
-0.0002
|
1.4882
0.0008
|
BSD | 16/10/2024 |
96.7024
0.0000
|
97.7040
-0.0478
|
BDT | 16/10/2024 |
0.8058
0.0000
|
0.8210
-0.0004
|
BBD | 16/10/2024 |
48.5942
0.0000
|
49.0975
-0.0240
|
BHD | 16/10/2024 |
256.4781
0.0000
|
259.7958
-0.1270
|
BZD | 16/10/2024 |
48.3512
0.0000
|
48.8520
-0.0239
|
BMD | 16/10/2024 |
96.7024
0.0000
|
97.7040
-0.0478
|
XOF | 16/10/2024 |
0.1594
-0.0008
|
0.1620
-0.0005
|
BGN | 16/10/2024 |
53.4481
-0.3053
|
54.3253
-0.1629
|
BOB | 16/10/2024 |
14.0966
0.0000
|
14.2426
-0.0070
|
BAM | 16/10/2024 |
53.4481
-0.2719
|
54.3363
-0.1566
|
BWP | 16/10/2024 |
7.2176
-0.0298
|
7.3142
-0.0323
|
BRL | 16/10/2024 |
16.9952
0.0334
|
17.3129
-0.0522
|
BND | 16/10/2024 |
73.4933
-0.1624
|
74.5718
-0.2019
|
BIF | 16/10/2024 |
0.0333
-0.0001
|
0.0337
-0.0001
|
VUV | 16/10/2024 |
0.8286
0.0000
|
0.8423
-0.0004
|
BTN | 16/10/2024 |
1.1501
-0.0005
|
1.1628
-0.0011
|
VND | 16/10/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
XAF | 16/10/2024 |
0.1594
-0.0008
|
0.1620
-0.0005
|
HTG | 16/10/2024 |
0.7313
0.0002
|
0.7388
-0.0002
|
GYD | 16/10/2024 |
0.4619
0.0003
|
0.4682
0.0003
|
GMD | 16/10/2024 |
1.4105
-0.0073
|
1.4251
-0.0080
|
GHS | 16/10/2024 |
6.0064
-0.0451
|
6.1065
-0.0608
|
GTQ | 16/10/2024 |
12.4874
-0.0016
|
12.6576
-0.0045
|
GNF | 16/10/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
GIP | 16/10/2024 |
125.4327
-0.0774
|
127.2789
-0.6683
|
HNL | 16/10/2024 |
3.8773
-0.0002
|
3.9284
-0.0046
|
HKD | 16/10/2024 |
12.4355
-0.0064
|
12.5752
-0.0129
|
DJF | 16/10/2024 |
0.5439
-0.0005
|
0.5508
0.0002
|
DOP | 16/10/2024 |
1.6133
0.0007
|
1.6308
-0.0001
|
EGP | 16/10/2024 |
1.9852
-0.0015
|
2.0125
-0.0026
|
MAD | 16/10/2024 |
9.7501
-0.0535
|
9.8660
-0.0490
|
INR | 16/10/2024 |
1.1499
0.0001
|
1.1628
-0.0015
|
IDR | 16/10/2024 |
0.0062
0.0000
|
0.0064
0.0001
|
JOD | 16/10/2024 |
136.1745
-0.0280
|
138.0264
-0.0401
|
IQD | 16/10/2024 |
0.0738
0.0000
|
0.0745
0.0000
|
YER | 16/10/2024 |
0.3868
0.0000
|
0.3908
-0.0002
|
CVE | 16/10/2024 |
0.9481
-0.0048
|
0.9638
-0.0028
|
KYD | 16/10/2024 |
116.0429
0.0000
|
117.2447
-0.0573
|
KHR | 16/10/2024 |
0.0238
0.0000
|
0.0240
0.0000
|
QAR | 16/10/2024 |
26.5666
0.0000
|
26.8417
-0.0131
|
KES | 16/10/2024 |
0.7467
0.0000
|
0.7603
-0.0004
|
KGS | 16/10/2024 |
1.1310
0.0000
|
1.1427
-0.0006
|
COP | 16/10/2024 |
0.0226
-0.0002
|
0.0229
-0.0002
|
KMF | 16/10/2024 |
0.2125
-0.0011
|
0.2160
-0.0006
|
CDF | 16/10/2024 |
0.0339
0.0000
|
0.0345
0.0001
|
KRW | 16/10/2024 |
0.0710
-0.0001
|
0.0717
-0.0001
|
CRC | 16/10/2024 |
0.1868
0.0002
|
0.1911
-0.0001
|
CUP | 16/10/2024 |
4.0293
0.0000
|
4.0710
-0.0020
|
KWD | 16/10/2024 |
314.6011
-0.1325
|
318.8784
-0.3543
|
ANG | 16/10/2024 |
54.0237
0.0000
|
54.5832
-0.0267
|
LAK | 16/10/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
LSL | 16/10/2024 |
5.4335
-0.0377
|
5.5566
-0.0186
|
LRD | 16/10/2024 |
0.5017
0.0002
|
0.5083
-0.0004
|
LBP | 16/10/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 16/10/2024 |
20.0627
-0.0229
|
20.3394
-0.0332
|
MUR | 16/10/2024 |
2.0659
0.0142
|
2.1087
0.0085
|
MGA | 16/10/2024 |
0.0209
-0.0001
|
0.0212
-0.0001
|
MOP | 16/10/2024 |
12.0622
-0.0045
|
12.2023
-0.0106
|
MKD | 16/10/2024 |
1.7087
-0.0048
|
1.7264
-0.0057
|
MWK | 16/10/2024 |
0.0557
0.0000
|
0.0565
0.0000
|
MYR | 16/10/2024 |
22.4056
0.0103
|
22.7748
-0.0218
|
MVR | 16/10/2024 |
6.2713
0.0000
|
6.3444
-0.0196
|
MXN | 16/10/2024 |
4.8612
-0.0675
|
4.9248
-0.0687
|
MZN | 16/10/2024 |
1.5111
-0.0002
|
1.5310
-0.0007
|
MNT | 16/10/2024 |
0.0284
0.0000
|
0.0288
0.0000
|
MMK | 16/10/2024 |
0.0272
0.0000
|
0.0275
0.0000
|
NAD | 16/10/2024 |
5.4302
-0.0374
|
5.5578
-0.0174
|
NPR | 16/10/2024 |
0.7187
0.0001
|
0.7267
-0.0009
|
NGN | 16/10/2024 |
0.0586
0.0000
|
0.0592
0.0000
|
NIO | 16/10/2024 |
2.6393
-0.0028
|
2.6724
0.0016
|
NZD | 16/10/2024 |
58.4276
0.0387
|
59.3845
-0.1854
|
XPF | 16/10/2024 |
0.8760
-0.0044
|
0.8906
-0.0026
|
AED | 16/10/2024 |
26.3237
0.0000
|
26.6042
-0.0130
|
OMR | 16/10/2024 |
251.0444
0.0000
|
253.9414
-0.1241
|
PKR | 16/10/2024 |
0.3476
0.0000
|
0.3521
-0.0002
|
PAB | 16/10/2024 |
96.7024
0.0000
|
97.7040
-0.0478
|
PGK | 16/10/2024 |
24.5818
-0.0097
|
24.8363
-0.0219
|
PYG | 16/10/2024 |
0.0122
-0.0001
|
0.0123
-0.0001
|
PEN | 16/10/2024 |
25.5908
-0.0258
|
26.0059
0.0281
|
RWF | 16/10/2024 |
0.0711
0.0003
|
0.0729
0.0000
|
RON | 16/10/2024 |
20.9999
-0.1017
|
21.3715
-0.0597
|
SVC | 16/10/2024 |
11.0517
0.0000
|
11.1662
-0.0055
|
WST | 16/10/2024 |
35.8376
-0.0822
|
36.3820
-0.1009
|
SAR | 16/10/2024 |
25.7324
-0.0041
|
26.0308
-0.0078
|
SZL | 16/10/2024 |
5.4334
-0.0353
|
5.5578
-0.0174
|
SHP | 16/10/2024 |
125.4327
-0.0774
|
127.2789
-0.6683
|
SCR | 16/10/2024 |
6.6534
0.0199
|
6.7223
0.0168
|
RSD | 16/10/2024 |
0.8940
-0.0030
|
0.9061
-0.0038
|
SBD | 16/10/2024 |
11.8661
-0.1215
|
12.1153
-0.0743
|
SOS | 16/10/2024 |
0.1689
0.0000
|
0.1712
-0.0001
|
SDG | 16/10/2024 |
0.2160
0.0000
|
0.2193
-0.0001
|
SRD | 16/10/2024 |
2.9493
0.0233
|
2.9876
0.0222
|
TJS | 16/10/2024 |
9.0733
-0.0061
|
9.1673
-0.0106
|
THB | 16/10/2024 |
2.9057
0.0122
|
2.9500
-0.0014
|
TWD | 16/10/2024 |
3.0078
0.0083
|
3.0443
0.0043
|
TZS | 16/10/2024 |
0.0354
0.0000
|
0.0360
0.0000
|
TOP | 16/10/2024 |
42.3426
-0.0871
|
43.0386
-0.1090
|
TTD | 16/10/2024 |
14.3367
0.0152
|
14.4852
0.0083
|
TND | 16/10/2024 |
31.1843
-0.0503
|
31.6194
-0.0667
|
TMT | 16/10/2024 |
27.5922
-0.0036
|
27.9578
-0.0100
|
TRY | 16/10/2024 |
2.8156
0.0151
|
2.8780
-0.0173
|
UGX | 16/10/2024 |
0.0263
0.0000
|
0.0267
0.0000
|
UZS | 16/10/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
UYU | 16/10/2024 |
2.3074
-0.0104
|
2.3330
-0.0118
|
FJD | 16/10/2024 |
43.9610
0.1037
|
44.5139
0.0297
|
PHP | 16/10/2024 |
1.6701
0.0015
|
1.6962
0.0027
|
FKP | 16/10/2024 |
125.4327
-0.0774
|
127.2789
-0.6683
|
CLP | 16/10/2024 |
0.1016
-0.0008
|
0.1047
0.0004
|
LKR | 16/10/2024 |
0.3302
0.0002
|
0.3337
-0.0003
|
ETB | 16/10/2024 |
0.7898
0.0042
|
0.8319
0.0042
|
ZAR | 16/10/2024 |
5.4302
-0.0374
|
5.5578
-0.0174
|
SSP | 16/10/2024 |
0.0312
0.0000
|
0.0317
0.0000
|
JMD | 16/10/2024 |
0.6097
-0.0004
|
0.6163
-0.0007
|
Więcej walut
Zaktualizowano