Kursy wymiany Mastercard na russian ruble

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	US dollar	17/09/2021	72.1085 -0.0312	72.9182 0.2173
EUR	euro	17/09/2021	84.5673 -0.1960	85.9720 0.0243
GBP	british pound	17/09/2021	99.0763 -0.2110	100.7292 0.0109
CHF	swiss franc	17/09/2021	77.3688 -0.4274	78.8311 -0.2681
PLN	polish zloty	17/09/2021	18.4233 -0.0720	18.7889 -0.0705
JPY	japanese yen	17/09/2021	0.6550 -0.0017	0.6649 -0.0009
UAH	ukrainian hryvnia	17/09/2021	2.6992 -0.0006	2.7366 0.0105
CAD	canadian dollar	17/09/2021	56.4964 -0.3070	57.7038 0.0647
AUD	australian dollar	17/09/2021	52.3779 -0.0889	53.4070 -0.0067
GEL	georgian lari	17/09/2021	23.3011 -0.0054	23.6336 0.0657
MDL	moldovan leu	17/09/2021	4.0905 -0.0085	4.1497 0.0073
CNY	chinese yuan	17/09/2021	11.1397 -0.0229	11.2927 0.0121
DKK	danish krone	17/09/2021	11.3731 -0.0266	11.5620 0.0034
NOK	norwegian krone	17/09/2021	8.2915 -0.0482	8.4959 0.0085
SEK	swedish krona	17/09/2021	8.2972 -0.0352	8.4778 -0.0159
BYN	new belarus ruble	17/09/2021	29.0455 0.0155	29.3717 0.1158
CZK	czech koruna	17/09/2021	3.3316 -0.0135	3.4005 0.0012
ISK	iceland krona	17/09/2021	0.5609 -0.0033	0.5672 -0.0014
ILS	israeli shekel	17/09/2021	22.4011 -0.0399	22.7754 0.0738
KZT	kazakhstan tenge	17/09/2021	0.1693 0.0001	0.1716 0.0005
HUF	hungarian forint	17/09/2021	0.2394 -0.0018	0.2452 -0.0015
SGD	singapore dollar	17/09/2021	53.4596 -0.1192	54.2481 0.0051
AZN	azerbaijani manat	17/09/2021	42.4167 -0.0184	42.8930 0.1279
ALL	albanian lek	17/09/2021	0.6961 -0.0021	0.7059 0.0001
DZD	algerian dinar	17/09/2021	0.5255 -0.0071	0.5330 -0.0050
XCD	east caribbean dollar	17/09/2021	26.8241 -0.0116	27.1253 0.0809
AOA	angolan kwanza	17/09/2021	0.1160 0.0007	0.1176 0.0011
ARS	argentine peso	17/09/2021	0.7328 -0.0007	0.7417 0.0016
AMD	armenian dram	17/09/2021	0.1472 -0.0001	0.1493 0.0005
AWG	aruban guilder	17/09/2021	40.2840 -0.0174	40.7364 0.1214
AFN	the afghanistan afghani	17/09/2021	0.8434 -0.0004	0.8556 0.0026
BSD	bahamian dollar	17/09/2021	72.1085 -0.0312	72.9182 0.2173
BDT	bangladesh taka	17/09/2021	0.8450 0.0001	0.8572 0.0037
BBD	barbadian dollar	17/09/2021	36.2354 -0.0157	36.6423 0.1092
BHD	bahraini dinar	17/09/2021	191.2489 -0.0828	193.8902 0.5779
BZD	belize dollar	17/09/2021	36.3725 -0.0157	36.7810 0.1096
BMD	bermudian dollar	17/09/2021	72.1085 -0.0312	72.9182 0.2173
XOF	cfa franc bceao	17/09/2021	0.1294 -0.0003	0.1309 0.0002
BGN	bulgarian lev	17/09/2021	43.2772 -0.0578	43.8289 0.0517
BOB	bolivian boliviano	17/09/2021	10.5115 -0.0045	10.6295 0.0317
BAM	convertible mark	17/09/2021	43.3683 -0.2438	43.8554 -0.0960
BWP	botswana pula	17/09/2021	6.4446 -0.0441	6.5353 -0.0262
BRL	brazilian real	17/09/2021	13.4864 -0.1786	13.8888 -0.0527
BND	brunei dollar	17/09/2021	53.4596 -0.1192	54.2481 0.0051
BIF	burundi franc	17/09/2021	0.0363 0.0000	0.0368 0.0001
VUV	vanuatu vatu	17/09/2021	0.6534 -0.0025	0.6617 -0.0004
BTN	bhutanese ngultrum	17/09/2021	0.9810 -0.0002	0.9922 0.0032
VND	vietnam dong	17/09/2021	0.0032 0.0000	0.0032 0.0000
XAF	cfa franc	17/09/2021	0.1294 -0.0003	0.1309 0.0002
HTG	haitian gourde	17/09/2021	0.7486 -0.0011	0.7570 0.0015
GYD	guyanese dollar	17/09/2021	0.3441 -0.0002	0.3491 0.0011
GMD	gambian dalasi	17/09/2021	1.5066 -0.0016	1.5236 0.0036
GHS	ghanaian cedi	17/09/2021	12.3106 -0.0058	12.4489 0.0367
GTQ	guatemala quetzal	17/09/2021	9.3065 -0.0059	9.4431 0.0300
GNF	guinea franc	17/09/2021	0.0074 0.0000	0.0075 0.0000
GIP	gibraltar pound	17/09/2021	99.0763 -0.2110	100.7292 0.0109
HNL	honduras lempira	17/09/2021	2.9875 -0.0004	3.0288 0.0081
HKD	hong kong dollar	17/09/2021	9.2631 -0.0027	9.3727 0.0287
DJF	djibouti franc	17/09/2021	0.4055 -0.0004	0.4115 0.0014
DOP	dominican peso	17/09/2021	1.2743 -0.0008	1.2893 0.0036
EGP	egyptian pound	17/09/2021	4.6085 -0.0020	4.6602 0.0139
ZWL	zimbabwe dollar	17/09/2021	0.8355 -0.0004	0.8449 0.0025
MAD	moroccan dirham	17/09/2021	8.0526 0.0029	8.1430 0.0307
INR	indian rupee	17/09/2021	0.9787 -0.0011	0.9902 0.0016
IDR	indonesian rupiah	17/09/2021	0.0050 0.0000	0.0052 0.0001
JOD	jordanian dinar	17/09/2021	101.5518 -0.0238	103.0013 0.2867
IQD	iraqi dinar	17/09/2021	0.0494 0.0000	0.0499 0.0001
YER	yemen riyal	17/09/2021	0.2884 -0.0001	0.2917 0.0009
CVE	cape verdsky escudos	17/09/2021	0.7684 -0.0044	0.7787 -0.0018
KYD	cayman islands dollar	17/09/2021	86.5301 -0.0375	87.5018 0.2608
KHR	cambodian riel	17/09/2021	0.0177 0.0000	0.0179 0.0001
QAR	qatar rial	17/09/2021	19.8100 -0.0086	20.0324 0.0597
KES	kenyan shilling	17/09/2021	0.6538 -0.0008	0.6628 0.0013
KGS	kyrgyzstani som	17/09/2021	0.8506 -0.0002	0.8601 0.0028
COP	colombian peso	17/09/2021	0.0189 0.0001	0.0191 0.0001
KMF	comorian franc	17/09/2021	0.1720 0.0002	0.1745 0.0010
CDF	congolese franc	17/09/2021	0.0363 0.0000	0.0368 0.0001
KRW	south korean won	17/09/2021	0.0614 -0.0005	0.0621 -0.0003
CRC	costa rica colon	17/09/2021	0.1153 0.0000	0.1169 0.0003
CUP	cuban peso	17/09/2021	3.0045 -0.0013	3.0383 0.0091
KWD	kuwaiti dinar	17/09/2021	239.3243 -0.0401	242.6564 0.6593
ANG	netherlands antillean guilder	17/09/2021	40.2840 -0.0174	40.7364 0.1214
LAK	lao kip	17/09/2021	0.0075 0.0000	0.0076 0.0000
LSL	lesotsky loti	17/09/2021	4.8858 -0.0572	4.9507 -0.0446
LRD	liberian dollar	17/09/2021	0.4202 -0.0001	0.4261 0.0014
LBP	lebanese pound	17/09/2021	0.0060 0.0000	0.0061 0.0000
LYD	libyan dinar	17/09/2021	15.9496 -0.0037	16.1739 0.0449
MUR	mauritius rupee	17/09/2021	1.6842 -0.0009	1.7160 0.0147
MGA	malagasy ariary	17/09/2021	0.0182 -0.0001	0.0184 0.0000
MOP	makaosskaya patacas	17/09/2021	8.9799 -0.0027	9.1011 0.0260
MKD	macedonian denar	17/09/2021	1.3778 0.0008	1.3932 0.0055
MWK	zambian kwacha	17/09/2021	0.0885 0.0000	0.0898 0.0003
MYR	malaysian ringgit	17/09/2021	17.2520 -0.0526	17.5398 0.0351
MVR	maldivian rufiyaa	17/09/2021	4.6577 -0.0006	4.7232 0.0127
MXN	mexican peso	17/09/2021	3.6234 -0.0016	3.6641 0.0020
MZN	mozambican metical	17/09/2021	1.1232 -0.0008	1.1397 0.0035
MNT	mongolian tugrik	17/09/2021	0.0252 0.0000	0.0256 0.0001
MMK	myanmar kyat	17/09/2021	0.0394 0.0001	0.0400 0.0002
NAD	namibian dollar	17/09/2021	4.8874 -0.0525	4.9473 -0.0460
NPR	nepalese rupee	17/09/2021	0.6117 -0.0007	0.6189 0.0010
NGN	nigerian naira	17/09/2021	0.1749 -0.0002	0.1768 0.0004
NIO	nicaragua cordoba	17/09/2021	2.0526 -0.0011	2.0815 0.0064
NZD	new zealand dollar	17/09/2021	50.6548 -0.2618	51.6858 -0.2294
XPF	pacific franc	17/09/2021	0.7081 -0.0015	0.7179 0.0004
AED	uae dirham	17/09/2021	19.6283 -0.0085	19.8547 0.0592
OMR	omani rial	17/09/2021	187.1539 -0.0760	189.5457 0.5650
PKR	pakistani rupee	17/09/2021	0.4296 0.0002	0.4358 0.0020
PAB	panama balboa	17/09/2021	72.1085 -0.0312	72.9182 0.2173
PGK	new guinean kina	17/09/2021	20.5509 -0.0089	20.7817 0.0619
PYG	paraguayan guarani	17/09/2021	0.0105 0.0000	0.0106 0.0000
PEN	peruvian nuevo sol	17/09/2021	17.4592 -0.0198	17.8159 0.0743
RWF	rwanda franc	17/09/2021	0.0710 0.0000	0.0719 0.0002
RON	romanian leu	17/09/2021	17.0790 -0.0364	17.3819 0.0032
SVC	salvadoran colon	17/09/2021	8.2410 -0.0036	8.3335 0.0248
WST	samoa tala	17/09/2021	28.5544 -0.0593	29.0039 0.0392
SAR	saudi arabian riyal	17/09/2021	19.2263 -0.0073	19.4511 0.0595
SZL	swaziland lilageni	17/09/2021	4.8874 -0.0516	4.9491 -0.0452
SHP	saint helena pound	17/09/2021	99.0763 -0.2110	100.7292 0.0109
SCR	seychelles rupee	17/09/2021	5.0957 -0.1352	5.1529 -0.1186
RSD	serbian dinar	17/09/2021	0.7189 -0.0015	0.7289 0.0004
SBD	solomon islands dollar	17/09/2021	9.1036 -0.0039	9.2460 0.0276
SOS	somali shilling	17/09/2021	0.1245 -0.0001	0.1262 0.0004
SDG	sudanese pound	17/09/2021	0.1634 -0.0001	0.1660 0.0005
SRD	surinamese dollar	17/09/2021	3.3789 0.0153	3.4258 0.0258
SLL	sierra leone leone	17/09/2021	0.0069 0.0000	0.0069 0.0000
TJS	tajik somoni	17/09/2021	6.3711 -0.0025	6.4427 0.0195
THB	thai baht	17/09/2021	2.1636 -0.0115	2.2021 -0.0120
TWD	taiwan dollar	17/09/2021	2.5941 -0.0015	2.6301 0.0075
TZS	tanzanian shilling	17/09/2021	0.0311 0.0001	0.0315 0.0001
TOP	tonga pa'ang	17/09/2021	32.5738 -0.3388	33.0757 -0.2286
TTD	trinidad and tobago dollar	17/09/2021	10.6759 -0.0075	10.7958 0.0293
TND	tunisian dinar	17/09/2021	26.1320 -0.0113	26.4254 0.0788
TMT	new manat	17/09/2021	20.6030 -0.0110	20.8928 0.0643
TRY	turkish lira	17/09/2021	8.3176 -0.1167	8.6004 -0.0474
UGX	ugandan shilling	17/09/2021	0.0204 0.0001	0.0207 0.0001
UZS	uzbekistan sum	17/09/2021	0.0068 0.0000	0.0069 0.0000
UYU	uruguayan peso	17/09/2021	1.6911 0.0016	1.7113 0.0059
FJD	fijian dollar	17/09/2021	34.7005 -0.1265	35.1886 -0.0007
PHP	philippine peso	17/09/2021	1.4405 -0.0013	1.4630 -0.0003
FKP	falkland islands	17/09/2021	99.0763 -0.2110	100.7292 0.0109
HRK	croatian kuna	17/09/2021	11.2563 -0.0320	11.4554 -0.0355
CLP	chilean peso	17/09/2021	0.0919 -0.0002	0.0930 0.0000
LKR	sri lanka rupee	17/09/2021	0.3610 0.0000	0.3660 0.0010
ETB	ethiopian birr	17/09/2021	1.5574 -0.0008	1.5793 0.0039
ZAR	south african rand	17/09/2021	4.8806 -0.0502	5.0171 -0.0396
SSP	south sudanese pound	17/09/2021	0.4047 -0.0002	0.4107 0.0012
JMD	jamaican dollar	17/09/2021	0.4849 0.0001	0.4907 0.0018

Więcej walut Zaktualizowano 17/09