Směnné kurzy MasterCard k dnešnímu dni yemen riyal

Směnný kurz MasterCard k yemen riyal

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	02/07/2025	250.0000 0.0000	250.0000 0.0000
EUR	euro	02/07/2025	292.9250 -0.7250	295.3000 0.0000
RUB	russian ruble	02/07/2025	3.1615 -0.0060	3.1808 -0.0080
GBP	british pound	02/07/2025	339.5750 0.5750	341.9750 -1.9250
CHF	swiss franc	02/07/2025	312.8900 -1.7325	316.6150 0.2000
PLN	polish zloty	02/07/2025	68.8440 0.0360	69.4695 -0.1025
JPY	japanese yen	02/07/2025	1.7210 -0.0117	1.7433 -0.0012
UAH	ukrainian hryvnia	02/07/2025	5.9918 0.0125	5.9918 0.0125
CAD	canadian dollar	02/07/2025	183.4325 0.5503	184.4475 0.8805
AUD	australian dollar	02/07/2025	163.3750 -0.1750	164.7750 0.1000
GEL	georgian lari	02/07/2025	92.9125 -0.0588	93.0303 0.0590
MDL	moldovan leu	02/07/2025	14.8728 -0.0930	14.9145 -0.0902
CNY	chinese yuan	02/07/2025	34.8558 -0.0333	34.8958 0.0000
DKK	danish krone	02/07/2025	39.2575 -0.0965	39.5770 0.0025
NOK	norwegian krone	02/07/2025	24.6370 -0.0138	25.0125 0.0478
SEK	swedish krona	02/07/2025	25.9890 -0.0895	26.3220 -0.1162
BYN	new belarusian ruble	02/07/2025	84.2915 0.0000	84.2915 0.0000
CZK	czech koruna	02/07/2025	11.8635 -0.0322	11.9853 0.0110
ISK	iceland krona	02/07/2025	2.0550 -0.0213	2.0550 -0.0213
ILS	israeli shekel	02/07/2025	73.8770 0.1285	75.0998 0.6928
KZT	kazakhstan tenge	02/07/2025	0.4805 -0.0010	0.4820 -0.0010
HUF	hungarian forint	02/07/2025	0.7318 -0.0007	0.7395 -0.0005
SGD	singapore dollar	02/07/2025	195.4805 -0.5365	196.6645 0.1390
AZN	azerbaijani manat	02/07/2025	147.0588 0.0000	147.0588 0.0000
ALL	albanian lek	02/07/2025	2.9833 -0.0150	3.0213 0.0008
DZD	algerian dinar	02/07/2025	1.9233 -0.0008	1.9283 -0.0010
XCD	east caribbean dollar	02/07/2025	92.9990 0.0000	92.9990 0.0000
AOA	angolan kwanza	02/07/2025	0.2710 0.0000	0.2718 0.0000
ARS	argentine peso	02/07/2025	0.2038 0.0010	0.2158 -0.0003
AMD	armenian dram	02/07/2025	0.6518 0.0010	0.6538 0.0008
AWG	aruban guilder	02/07/2025	139.6648 0.0000	139.6648 0.0000
AFN	the afghanistan afghani	02/07/2025	3.5868 0.0020	3.5868 0.0020
BSD	bahamian dollar	02/07/2025	250.0000 0.0000	250.0000 0.0000
BDT	bangladesh taka	02/07/2025	2.0368 0.0010	2.0393 -0.0133
BBD	barbadian dollar	02/07/2025	125.6283 0.0000	125.6283 0.0000
BHD	bahraini dinar	02/07/2025	663.0600 0.0000	664.7525 0.0000
BZD	belize dollar	02/07/2025	125.0000 0.0000	125.0000 0.0000
BMD	bermudian dollar	02/07/2025	250.0000 0.0000	250.0000 0.0000
XOF	cfa franc bceao	02/07/2025	0.4465 -0.0012	0.4503 0.0000
BGN	bulgarian lev	02/07/2025	149.7903 -0.3507	150.9753 0.1730
BOB	bolivian boliviano	02/07/2025	36.4433 0.0000	36.4433 0.0000
BAM	convertible mark	02/07/2025	149.7703 -0.3707	150.9845 0.0093
BWP	botswana pula	02/07/2025	18.8180 -0.0012	18.8820 0.0022
BRL	brazilian real	02/07/2025	45.8843 0.4255	46.2603 0.1910
BND	brunei dollar	02/07/2025	195.4805 -0.5365	196.6645 0.1390
BIF	burundi franc	02/07/2025	0.0838 0.0000	0.0840 0.0000
VUV	vanuatu vatu	02/07/2025	2.1258 -0.0088	2.1368 -0.0072
BTN	bhutanese ngultrum	02/07/2025	2.9238 0.0057	2.9305 0.0107
VND	vietnam dong	02/07/2025	0.0095 0.0000	0.0095 0.0000
XAF	cfa franc	02/07/2025	0.4465 -0.0012	0.4503 0.0000
HTG	haitian gourde	02/07/2025	1.9008 -0.0007	1.9010 -0.0005
GYD	guyanese dollar	02/07/2025	1.1930 0.0000	1.1968 0.0000
GMD	gambian dalasi	02/07/2025	3.4893 -0.0102	3.4893 -0.0102
GHS	ghanaian cedi	02/07/2025	24.0385 0.0000	24.2718 0.0000
GTQ	guatemala quetzal	02/07/2025	32.4685 0.0053	32.5595 -0.0053
GNF	guinea franc	02/07/2025	0.0290 0.0000	0.0290 0.0000
GIP	gibraltar pound	02/07/2025	339.5750 0.5750	341.9750 -1.9250
HNL	honduras lempira	02/07/2025	9.5545 -0.0020	9.5833 0.0020
HKD	hong kong dollar	02/07/2025	31.8443 -0.0005	31.8505 -0.0080
DJF	djibouti franc	02/07/2025	1.4060 0.0000	1.4093 0.0000
DOP	dominican peso	02/07/2025	4.1905 -0.0052	4.1928 -0.0050
EGP	egyptian pound	02/07/2025	5.0598 -0.0060	5.0720 -0.0042
MAD	moroccan dirham	02/07/2025	27.7715 -0.0580	27.8088 -0.0580
INR	indian rupee	02/07/2025	2.9213 0.0010	2.9313 0.0090
IDR	indonesian rupiah	02/07/2025	0.0155 0.0000	0.0155 0.0000
JOD	jordanian dinar	02/07/2025	352.0625 -0.0900	353.1575 0.0900
IQD	iraqi dinar	02/07/2025	0.1908 0.0000	0.1908 0.0000
CVE	cape verdsky escudos	02/07/2025	2.6565 -0.0067	2.6780 0.0002
KYD	cayman islands dollar	02/07/2025	300.0000 0.0000	300.0000 0.0000
KHR	cambodian riel	02/07/2025	0.0620 -0.0002	0.0623 0.0000
QAR	qatar rial	02/07/2025	68.6813 0.0000	68.6813 0.0000
KES	kenyan shilling	02/07/2025	1.9320 0.0000	1.9380 0.0000
KGS	kyrgyzstani som	02/07/2025	2.8588 0.0000	2.8588 0.0000
COP	colombian peso	02/07/2025	0.0625 0.0008	0.0625 0.0008
KMF	comorian franc	02/07/2025	0.5955 -0.0015	0.5995 -0.0005
CDF	congolese franc	02/07/2025	0.0858 0.0000	0.0860 0.0000
KRW	south korean won	02/07/2025	0.1848 0.0003	0.1848 0.0000
CRC	costa rica colon	02/07/2025	0.4913 0.0005	0.5000 0.0000
CUP	cuban peso	02/07/2025	10.4168 0.0000	10.4168 0.0000
KWD	kuwaiti dinar	02/07/2025	817.8225 0.0000	819.5925 -0.7525
LAK	lao kip	02/07/2025	0.0115 0.0000	0.0118 0.0000
LSL	lesotsky loti	02/07/2025	14.1665 0.0563	14.3053 0.0695
LRD	liberian dollar	02/07/2025	1.2453 0.0003	1.2485 -0.0003
LBP	lebanese pound	02/07/2025	0.0028 0.0000	0.0028 0.0000
LYD	libyan dinar	02/07/2025	45.9248 -0.4278	46.0718 -0.4292
MUR	mauritius rupee	02/07/2025	5.4983 0.0062	5.5550 0.0325
MGA	malagasy ariary	02/07/2025	0.0563 -0.0005	0.0565 -0.0005
MOP	makaosskaya patacas	02/07/2025	30.8718 0.0000	30.9253 0.0000
MKD	macedonian denar	02/07/2025	4.7743 0.0110	4.7743 0.0110
MWK	malawian kwacha	02/07/2025	0.1440 0.0000	0.1445 0.0000
MYR	malaysian ringgit	02/07/2025	59.1295 0.0558	59.3543 -0.2405
MVR	maldivian rufiyaa	02/07/2025	16.2128 0.0000	16.2128 0.0000
MXN	mexican peso	02/07/2025	13.3305 0.0078	13.4068 0.0515
MZN	mozambican metical	02/07/2025	3.9070 0.0012	3.9195 0.0013
MNT	mongolian tugrik	02/07/2025	0.0695 0.0000	0.0698 0.0000
MMK	myanmar kyat	02/07/2025	0.0690 0.0000	0.0690 0.0000
NAD	namibian dollar	02/07/2025	14.1563 0.0550	14.3053 0.0563
NPR	nepalese rupee	02/07/2025	1.8258 0.0005	1.8320 0.0055
NGN	nigerian naira	02/07/2025	0.1638 0.0003	0.1638 0.0003
NIO	nicaragua cordoba	02/07/2025	6.8190 -0.0020	6.8423 0.0020
NZD	new zealand dollar	02/07/2025	150.6750 -0.5250	152.3750 -0.3500
XPF	pacific franc	02/07/2025	2.4548 -0.0060	2.4745 0.0000
AED	uae dirham	02/07/2025	68.0533 0.0000	68.0753 0.0035
OMR	omani rial	02/07/2025	648.8800 -0.1000	649.8225 0.1000
PKR	pakistani rupee	02/07/2025	0.8800 0.0045	0.8823 0.0042
PAB	panama balboa	02/07/2025	250.0000 0.0000	250.0000 0.0000
PGK	new guinean kina	02/07/2025	60.6000 1.2250	60.6000 1.2250
PYG	paraguayan guarani	02/07/2025	0.0313 0.0000	0.0315 0.0000
PEN	peruvian nuevo sol	02/07/2025	70.1578 0.0395	70.6415 0.0200
RWF	rwanda franc	02/07/2025	0.1738 0.0008	0.1750 0.0000
RON	romanian leu	02/07/2025	57.8583 -0.0872	58.3703 0.1048
SVC	salvadoran colon	02/07/2025	28.5715 0.0000	28.5715 0.0000
WST	samoa tala	02/07/2025	92.8268 0.0250	93.2700 0.0250
SAR	saudi arabian riyal	02/07/2025	66.6543 0.0108	66.6685 -0.0142
SZL	swaziland lilageni	02/07/2025	14.1563 0.0550	14.3053 0.0563
SHP	saint helena pound	02/07/2025	339.5750 0.5750	341.9750 -1.9250
SCR	seychelles rupee	02/07/2025	17.0950 -0.3623	17.0950 -0.3625
RSD	serbian dinar	02/07/2025	2.5065 -0.0058	2.5135 -0.0053
SBD	solomon islands dollar	02/07/2025	30.4048 0.0000	30.7250 0.0000
SOS	somali shilling	02/07/2025	0.4368 0.0000	0.4383 0.0000
SDG	sudanese pound	02/07/2025	0.5585 0.0000	0.5613 0.0000
SRD	surinamese dollar	02/07/2025	6.7130 0.0300	6.7333 0.0275
TJS	tajik somoni	02/07/2025	25.5778 0.1802	25.5778 0.1802
THB	thai baht	02/07/2025	7.6828 0.0045	7.7495 0.0143
TWD	taiwan dollar	02/07/2025	8.6350 0.0260	8.6643 0.0313
TZS	tanzanian shilling	02/07/2025	0.0938 0.0000	0.0958 0.0000
TOP	tonga pa'ang	02/07/2025	108.3160 -0.2250	108.9750 -0.2250
TTD	trinidad and tobago dollar	02/07/2025	37.0998 -0.0712	37.0998 -0.0715
TND	tunisian dinar	02/07/2025	85.9403 0.0885	86.2365 0.0890
TMT	new manat	02/07/2025	71.3390 0.0022	71.5390 -0.0020
TRY	turkish lira	02/07/2025	6.2303 -0.0042	6.3150 0.0000
UGX	ugandan shilling	02/07/2025	0.0695 0.0000	0.0698 0.0000
UZS	uzbekistan sum	02/07/2025	0.0200 0.0003	0.0200 0.0003
UYU	uruguayan peso	02/07/2025	6.2268 -0.0895	6.2453 -0.0760
FJD	fijian dollar	02/07/2025	112.9443 -0.1088	113.3063 -0.0410
PHP	philippine peso	02/07/2025	4.4258 -0.0045	4.4488 0.0042
FKP	falkland islands	02/07/2025	339.5750 0.5750	341.9750 -1.9250
CLP	chilean peso	02/07/2025	0.2685 0.0005	0.2710 0.0000
LKR	sri lanka rupee	02/07/2025	0.8333 0.0000	0.8340 0.0000
ETB	ethiopian birr	02/07/2025	1.7693 -0.0107	1.8363 -0.0095
ZAR	south african rand	02/07/2025	14.1563 0.0550	14.3053 0.0563
SSP	south sudanese pound	02/07/2025	0.0553 0.0003	0.0555 0.0003
JMD	jamaican dollar	02/07/2025	1.5668 -0.0005	1.5675 -0.0005

Více měn Aktualizováno 02/07