Směnný kurz MasterCard k yemen riyal
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 03/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 03/05/2024 |
267.5000
0.0000
|
270.3500
0.0000
|
RUB | 03/05/2024 |
2.6735
0.0000
|
2.7345
0.0000
|
GBP | 03/05/2024 |
312.4750
0.0000
|
315.9250
0.0000
|
CHF | 03/05/2024 |
273.9125
0.0000
|
277.6225
0.0000
|
PLN | 03/05/2024 |
61.7055
0.0000
|
62.6268
0.0000
|
JPY | 03/05/2024 |
1.6238
0.0000
|
1.6463
0.0000
|
UAH | 03/05/2024 |
6.3458
0.0000
|
6.3458
0.0000
|
CAD | 03/05/2024 |
182.4018
0.0000
|
183.7155
0.0000
|
AUD | 03/05/2024 |
163.5000
0.0000
|
166.2750
0.0000
|
GEL | 03/05/2024 |
94.2685
0.0000
|
94.3395
0.0000
|
MDL | 03/05/2024 |
14.1430
0.0000
|
14.1855
0.0000
|
CNY | 03/05/2024 |
34.5300
0.0000
|
34.5300
0.0000
|
DKK | 03/05/2024 |
35.8700
0.0000
|
36.2418
0.0000
|
NOK | 03/05/2024 |
22.6458
0.0000
|
23.1468
0.0000
|
SEK | 03/05/2024 |
22.9288
0.0000
|
23.2928
0.0000
|
BYN | 03/05/2024 |
77.4785
0.0000
|
77.4785
0.0000
|
CZK | 03/05/2024 |
10.6975
0.0000
|
10.8215
0.0000
|
ISK | 03/05/2024 |
1.7818
0.0000
|
1.7818
0.0000
|
ILS | 03/05/2024 |
66.8753
0.0000
|
67.6700
0.0000
|
KZT | 03/05/2024 |
0.5623
0.0000
|
0.5640
0.0000
|
HUF | 03/05/2024 |
0.6865
0.0000
|
0.6958
0.0000
|
SGD | 03/05/2024 |
184.1078
0.0000
|
185.9013
0.0000
|
AZN | 03/05/2024 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 03/05/2024 |
2.6693
0.0000
|
2.6900
0.0000
|
DZD | 03/05/2024 |
1.8588
0.0000
|
1.8640
0.0000
|
XCD | 03/05/2024 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 03/05/2024 |
0.2960
0.0000
|
0.2970
0.0000
|
ARS | 03/05/2024 |
0.2518
0.0000
|
0.2845
0.0000
|
AMD | 03/05/2024 |
0.6473
0.0000
|
0.6473
0.0000
|
AWG | 03/05/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 03/05/2024 |
3.4603
0.0000
|
3.4603
0.0000
|
BSD | 03/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 03/05/2024 |
2.2728
0.0000
|
2.2830
0.0000
|
BBD | 03/05/2024 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 03/05/2024 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 03/05/2024 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 03/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 03/05/2024 |
0.4078
0.0000
|
0.4113
0.0000
|
BGN | 03/05/2024 |
136.5970
0.0000
|
136.6868
0.0000
|
BOB | 03/05/2024 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 03/05/2024 |
136.7705
0.0000
|
138.1293
0.0000
|
BWP | 03/05/2024 |
17.6893
0.0000
|
17.7353
0.0000
|
BRL | 03/05/2024 |
48.8483
0.0000
|
49.5728
0.0000
|
BND | 03/05/2024 |
184.1078
0.0000
|
185.9013
0.0000
|
BIF | 03/05/2024 |
0.0870
0.0000
|
0.0873
0.0000
|
VUV | 03/05/2024 |
2.0910
0.0000
|
2.1000
0.0000
|
BTN | 03/05/2024 |
2.9950
0.0000
|
2.9968
0.0000
|
VND | 03/05/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 03/05/2024 |
0.4078
0.0000
|
0.4120
0.0000
|
HTG | 03/05/2024 |
1.8795
0.0000
|
1.8795
0.0000
|
GYD | 03/05/2024 |
1.1930
0.0000
|
1.1970
0.0000
|
GMD | 03/05/2024 |
3.7235
0.0000
|
3.7235
0.0000
|
GHS | 03/05/2024 |
18.0768
0.0000
|
18.2083
0.0000
|
GTQ | 03/05/2024 |
32.1213
0.0000
|
32.2040
0.0000
|
GNF | 03/05/2024 |
0.0293
0.0000
|
0.0295
0.0000
|
GIP | 03/05/2024 |
312.4750
0.0000
|
315.9250
0.0000
|
HNL | 03/05/2024 |
10.1048
0.0000
|
10.1350
0.0000
|
HKD | 03/05/2024 |
31.9788
0.0000
|
32.0143
0.0000
|
DJF | 03/05/2024 |
1.4073
0.0000
|
1.4080
0.0000
|
DOP | 03/05/2024 |
4.3218
0.0000
|
4.3238
0.0000
|
EGP | 03/05/2024 |
5.2080
0.0000
|
5.2205
0.0000
|
ZWL | 03/05/2024 |
18.4208
0.0000
|
18.4688
0.0000
|
MAD | 03/05/2024 |
24.8768
0.0000
|
24.8893
0.0000
|
INR | 03/05/2024 |
2.9948
0.0000
|
3.0013
0.0000
|
IDR | 03/05/2024 |
0.0155
0.0000
|
0.0155
0.0000
|
JOD | 03/05/2024 |
352.1175
0.0000
|
353.1050
0.0000
|
IQD | 03/05/2024 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 03/05/2024 |
2.4260
0.0000
|
2.4503
0.0000
|
KYD | 03/05/2024 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 03/05/2024 |
0.0613
0.0000
|
0.0615
0.0000
|
QAR | 03/05/2024 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 03/05/2024 |
1.8518
0.0000
|
1.8658
0.0000
|
KGS | 03/05/2024 |
2.8190
0.0000
|
2.8190
0.0000
|
COP | 03/05/2024 |
0.0643
0.0000
|
0.0643
0.0000
|
KMF | 03/05/2024 |
0.5438
0.0000
|
0.5490
0.0000
|
CDF | 03/05/2024 |
0.0895
0.0000
|
0.0900
0.0000
|
KRW | 03/05/2024 |
0.1853
0.0000
|
0.1855
0.0000
|
CRC | 03/05/2024 |
0.4880
0.0000
|
0.4895
0.0000
|
CUP | 03/05/2024 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 03/05/2024 |
812.5600
0.0000
|
814.5700
0.0000
|
ANG | 03/05/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
LAK | 03/05/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
LSL | 03/05/2024 |
13.4205
0.0000
|
13.5960
0.0000
|
LRD | 03/05/2024 |
1.2903
0.0000
|
1.2938
0.0000
|
LBP | 03/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 03/05/2024 |
51.2458
0.0000
|
51.4100
0.0000
|
MUR | 03/05/2024 |
5.3298
0.0000
|
5.3733
0.0000
|
MGA | 03/05/2024 |
0.0563
0.0000
|
0.0565
0.0000
|
MOP | 03/05/2024 |
31.0098
0.0000
|
31.1023
0.0000
|
MKD | 03/05/2024 |
4.3490
0.0000
|
4.3493
0.0000
|
MWK | 03/05/2024 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 03/05/2024 |
52.5763
0.0000
|
52.8653
0.0000
|
MVR | 03/05/2024 |
16.2128
0.0000
|
16.2338
0.0000
|
MXN | 03/05/2024 |
14.7023
-0.0563
|
14.8538
0.0000
|
MZN | 03/05/2024 |
3.9178
0.0000
|
3.9280
0.0000
|
MNT | 03/05/2024 |
0.0735
0.0000
|
0.0738
0.0000
|
MMK | 03/05/2024 |
0.0758
0.0000
|
0.0758
0.0000
|
NAD | 03/05/2024 |
13.4205
0.0000
|
13.5960
0.0000
|
NPR | 03/05/2024 |
1.8718
0.0000
|
1.8758
0.0000
|
NGN | 03/05/2024 |
0.1783
0.0000
|
0.1783
0.0000
|
NIO | 03/05/2024 |
6.8153
0.0000
|
6.8385
0.0000
|
NZD | 03/05/2024 |
148.4250
0.0000
|
151.2250
0.0000
|
XPF | 03/05/2024 |
2.2418
0.0000
|
2.2573
0.0000
|
AED | 03/05/2024 |
68.0550
0.0000
|
68.0790
0.0000
|
OMR | 03/05/2024 |
648.9800
0.0000
|
649.8075
0.0000
|
PKR | 03/05/2024 |
0.8980
0.0000
|
0.8993
0.0000
|
PAB | 03/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 03/05/2024 |
65.6250
0.0000
|
65.6250
0.0000
|
PYG | 03/05/2024 |
0.0335
0.0000
|
0.0335
0.0000
|
PEN | 03/05/2024 |
66.5530
0.0000
|
67.4783
0.0000
|
RWF | 03/05/2024 |
0.1923
0.0000
|
0.1948
0.0000
|
RON | 03/05/2024 |
53.7473
0.0000
|
54.3598
0.0000
|
SVC | 03/05/2024 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 03/05/2024 |
91.9943
0.0000
|
92.4375
0.0000
|
SAR | 03/05/2024 |
66.6490
0.0000
|
66.6630
0.0000
|
SZL | 03/05/2024 |
13.4208
0.0000
|
13.5960
0.0000
|
SHP | 03/05/2024 |
312.4750
0.0000
|
315.9250
0.0000
|
SCR | 03/05/2024 |
17.3903
0.0000
|
17.3903
0.0000
|
RSD | 03/05/2024 |
2.2970
0.0000
|
2.3048
0.0000
|
SBD | 03/05/2024 |
30.6768
0.0000
|
31.0000
0.0000
|
SOS | 03/05/2024 |
0.4368
0.0000
|
0.4383
0.0000
|
SDG | 03/05/2024 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 03/05/2024 |
7.3860
0.0000
|
7.4113
0.0000
|
TJS | 03/05/2024 |
22.9093
0.0000
|
22.9093
0.0000
|
THB | 03/05/2024 |
6.7715
0.0000
|
6.8530
0.0000
|
TWD | 03/05/2024 |
7.7313
0.0000
|
7.7560
0.0000
|
TZS | 03/05/2024 |
0.0965
0.0000
|
0.0970
0.0000
|
TOP | 03/05/2024 |
108.7663
0.0000
|
109.4250
0.0000
|
TTD | 03/05/2024 |
37.2638
0.0000
|
37.2638
0.0000
|
TND | 03/05/2024 |
79.6940
0.0000
|
79.9745
0.0000
|
TMT | 03/05/2024 |
71.3358
0.0000
|
71.5215
0.0000
|
TRY | 03/05/2024 |
7.6805
0.0000
|
7.7923
0.0000
|
UGX | 03/05/2024 |
0.0660
0.0000
|
0.0663
0.0000
|
UZS | 03/05/2024 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 03/05/2024 |
6.5393
0.0000
|
6.5463
0.0000
|
FJD | 03/05/2024 |
112.5503
0.0000
|
112.7500
0.0000
|
PHP | 03/05/2024 |
4.3448
0.0000
|
4.3820
0.0000
|
FKP | 03/05/2024 |
312.4750
0.0000
|
315.9250
0.0000
|
CLP | 03/05/2024 |
0.2623
0.0000
|
0.2675
0.0000
|
LKR | 03/05/2024 |
0.8405
0.0000
|
0.8423
0.0000
|
ETB | 03/05/2024 |
4.3185
0.0000
|
4.3923
0.0000
|
ZAR | 03/05/2024 |
13.4205
0.0000
|
13.5960
0.0000
|
SSP | 03/05/2024 |
0.1583
0.0000
|
0.1588
0.0000
|
JMD | 03/05/2024 |
1.5955
0.0000
|
1.5963
0.0000
|
Více měn
Aktualizováno