Курс валют MasterCard к йеменскому риалу
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 28/04/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 28/04/2024 |
267.2000
0.4000
|
268.4000
-0.5000
|
RUB | 28/04/2024 |
2.6723
-0.0100
|
2.7330
-0.0103
|
GBP | 28/04/2024 |
311.9250
0.7750
|
313.9500
0.3500
|
CHF | 28/04/2024 |
273.1350
0.0000
|
274.8750
-0.0325
|
PLN | 28/04/2024 |
61.6660
-0.0030
|
62.2185
-0.0355
|
JPY | 28/04/2024 |
1.5718
-0.0135
|
1.6075
-0.0058
|
UAH | 28/04/2024 |
6.3023
-0.0107
|
6.3023
-0.0107
|
CAD | 28/04/2024 |
182.7485
0.2535
|
183.4325
0.0540
|
AUD | 28/04/2024 |
162.9500
0.4750
|
164.7250
0.8000
|
GEL | 28/04/2024 |
93.8630
-0.2288
|
94.1073
-0.2672
|
MDL | 28/04/2024 |
14.1060
0.0555
|
14.1428
0.0558
|
CNY | 28/04/2024 |
34.5680
0.0720
|
34.5710
0.0673
|
DKK | 28/04/2024 |
35.8310
0.0513
|
35.9815
-0.0665
|
NOK | 28/04/2024 |
22.5983
-0.0070
|
22.7863
-0.0908
|
SEK | 28/04/2024 |
22.7885
0.0045
|
22.9780
-0.0783
|
BYN | 28/04/2024 |
76.8238
-0.4823
|
76.8238
-0.4823
|
CZK | 28/04/2024 |
10.6103
0.0147
|
10.6705
-0.0310
|
ISK | 28/04/2024 |
1.7823
0.0048
|
1.7823
0.0048
|
ILS | 28/04/2024 |
65.2198
0.0935
|
66.7040
0.4770
|
KZT | 28/04/2024 |
0.5653
0.0018
|
0.5670
0.0017
|
HUF | 28/04/2024 |
0.6800
0.0018
|
0.6858
0.0008
|
SGD | 28/04/2024 |
183.3383
-0.0135
|
184.0535
-0.1357
|
AZN | 28/04/2024 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 28/04/2024 |
2.6508
0.0103
|
2.6740
0.0135
|
DZD | 28/04/2024 |
1.8570
0.0010
|
1.8630
0.0020
|
XCD | 28/04/2024 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 28/04/2024 |
0.2960
0.0002
|
0.2970
0.0003
|
ARS | 28/04/2024 |
0.2583
-0.0015
|
0.2853
-0.0005
|
AMD | 28/04/2024 |
0.6458
0.0017
|
0.6458
-0.0003
|
AWG | 28/04/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 28/04/2024 |
3.4500
-0.0208
|
3.4590
-0.0118
|
BSD | 28/04/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 28/04/2024 |
2.2728
0.0000
|
2.2830
0.0000
|
BBD | 28/04/2024 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 28/04/2024 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 28/04/2024 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 28/04/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 28/04/2024 |
0.4073
0.0005
|
0.4093
-0.0007
|
BGN | 28/04/2024 |
136.6173
0.2045
|
137.1743
-0.3017
|
BOB | 28/04/2024 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 28/04/2024 |
136.6173
0.2045
|
137.2270
-0.2113
|
BWP | 28/04/2024 |
17.5963
0.0693
|
17.6528
0.0802
|
BRL | 28/04/2024 |
48.8063
0.4980
|
49.0090
0.0900
|
BND | 28/04/2024 |
183.3383
-0.0135
|
184.0535
-0.1357
|
BIF | 28/04/2024 |
0.0870
0.0000
|
0.0873
0.0000
|
VUV | 28/04/2024 |
2.0848
0.0000
|
2.0938
0.0000
|
BTN | 28/04/2024 |
2.9948
-0.0042
|
2.9968
-0.0030
|
VND | 28/04/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 28/04/2024 |
0.4073
0.0005
|
0.4085
-0.0015
|
HTG | 28/04/2024 |
1.8818
-0.0020
|
1.8818
-0.0020
|
GYD | 28/04/2024 |
1.1950
0.0017
|
1.1950
-0.0017
|
GMD | 28/04/2024 |
3.7320
0.0040
|
3.7320
0.0040
|
GHS | 28/04/2024 |
18.2483
-0.1205
|
18.3823
-0.1363
|
GTQ | 28/04/2024 |
32.1213
0.0255
|
32.2040
0.0117
|
GNF | 28/04/2024 |
0.0293
0.0000
|
0.0295
0.0000
|
GIP | 28/04/2024 |
311.9250
0.7750
|
313.9500
0.3500
|
HNL | 28/04/2024 |
10.1065
-0.0013
|
10.1390
-0.0013
|
HKD | 28/04/2024 |
31.9285
0.0045
|
31.9530
0.0110
|
DJF | 28/04/2024 |
1.4073
0.0000
|
1.4080
0.0000
|
DOP | 28/04/2024 |
4.2873
0.0088
|
4.2895
0.0088
|
EGP | 28/04/2024 |
5.2145
-0.0042
|
5.2343
0.0075
|
ZWL | 28/04/2024 |
18.3848
18.3765
|
18.4475
18.4393
|
MAD | 28/04/2024 |
24.7215
0.0855
|
24.7335
0.0490
|
INR | 28/04/2024 |
2.9930
-0.0033
|
2.9970
-0.0030
|
IDR | 28/04/2024 |
0.0153
-0.0003
|
0.0155
0.0000
|
JOD | 28/04/2024 |
352.3900
0.2375
|
353.3775
0.3100
|
IQD | 28/04/2024 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 28/04/2024 |
2.4233
0.0035
|
2.4343
-0.0035
|
KYD | 28/04/2024 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 28/04/2024 |
0.0615
0.0000
|
0.0618
0.0002
|
QAR | 28/04/2024 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 28/04/2024 |
1.8450
0.0000
|
1.8588
0.0000
|
KGS | 28/04/2024 |
2.8198
0.0048
|
2.8198
0.0048
|
COP | 28/04/2024 |
0.0638
0.0008
|
0.0638
0.0008
|
KMF | 28/04/2024 |
0.5433
0.0005
|
0.5455
-0.0007
|
CDF | 28/04/2024 |
0.0895
-0.0003
|
0.0900
0.0000
|
KRW | 28/04/2024 |
0.1818
-0.0003
|
0.1820
-0.0005
|
CRC | 28/04/2024 |
0.4913
-0.0002
|
0.4925
-0.0003
|
CUP | 28/04/2024 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 28/04/2024 |
810.7150
0.0850
|
812.8750
-0.1900
|
ANG | 28/04/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
LAK | 28/04/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
LSL | 28/04/2024 |
13.2715
0.1845
|
13.4228
0.0657
|
LRD | 28/04/2024 |
1.2885
-0.0008
|
1.2925
-0.0010
|
LBP | 28/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 28/04/2024 |
51.2818
-0.0220
|
51.4565
-0.0012
|
MUR | 28/04/2024 |
5.3308
-0.0050
|
5.3605
-0.0185
|
MGA | 28/04/2024 |
0.0563
0.0002
|
0.0563
0.0000
|
MOP | 28/04/2024 |
30.9480
-0.0022
|
31.0408
0.0100
|
MKD | 28/04/2024 |
4.3585
0.0027
|
4.3585
0.0027
|
MWK | 28/04/2024 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 28/04/2024 |
52.2795
0.0110
|
52.4660
-0.0110
|
MVR | 28/04/2024 |
16.2128
0.0000
|
16.3613
0.1275
|
MXN | 28/04/2024 |
14.5728
0.0000
|
14.6923
0.0885
|
MZN | 28/04/2024 |
3.9145
0.0127
|
3.9280
0.0137
|
MNT | 28/04/2024 |
0.0735
0.0000
|
0.0738
0.0000
|
MMK | 28/04/2024 |
0.1188
0.0000
|
0.1190
0.0000
|
NAD | 28/04/2024 |
13.2598
0.1728
|
13.4228
0.0657
|
NPR | 28/04/2024 |
1.8708
-0.0020
|
1.8733
-0.0018
|
NGN | 28/04/2024 |
0.1863
0.0025
|
0.1863
0.0025
|
NIO | 28/04/2024 |
6.8178
-0.0020
|
6.8398
0.0023
|
NZD | 28/04/2024 |
148.4000
0.2250
|
149.6250
0.3250
|
XPF | 28/04/2024 |
2.2393
0.0035
|
2.2493
-0.0042
|
AED | 28/04/2024 |
68.0533
0.0000
|
68.0790
0.0000
|
OMR | 28/04/2024 |
648.9125
-0.0500
|
649.7375
0.0500
|
PKR | 28/04/2024 |
0.8978
0.0010
|
0.8983
-0.0010
|
PAB | 28/04/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 28/04/2024 |
65.7250
0.0000
|
65.7250
0.0000
|
PYG | 28/04/2024 |
0.0335
0.0000
|
0.0335
0.0000
|
PEN | 28/04/2024 |
66.5975
0.3565
|
67.1628
0.1350
|
RWF | 28/04/2024 |
0.1923
-0.0002
|
0.1950
0.0000
|
RON | 28/04/2024 |
53.6563
0.0795
|
53.9433
-0.1155
|
SVC | 28/04/2024 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 28/04/2024 |
91.7965
-0.0050
|
92.2400
-0.0050
|
SAR | 28/04/2024 |
66.6470
0.0000
|
66.6650
0.0000
|
SZL | 28/04/2024 |
13.2598
0.1705
|
13.4228
0.0657
|
SHP | 28/04/2024 |
311.9250
0.7750
|
313.9500
0.3500
|
SCR | 28/04/2024 |
17.7545
0.0273
|
17.7545
0.0273
|
RSD | 28/04/2024 |
2.2835
0.0058
|
2.2915
0.0073
|
SBD | 28/04/2024 |
30.6768
0.0000
|
31.0000
0.0000
|
SOS | 28/04/2024 |
0.4368
0.0000
|
0.4383
0.0000
|
SDG | 28/04/2024 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 28/04/2024 |
7.3435
-0.0068
|
7.3640
-0.0098
|
TJS | 28/04/2024 |
22.8445
0.0000
|
22.8445
0.0000
|
THB | 28/04/2024 |
6.7368
-0.0035
|
6.7640
-0.0185
|
TWD | 28/04/2024 |
7.6698
0.0118
|
7.6823
0.0012
|
TZS | 28/04/2024 |
0.0963
0.0000
|
0.0968
0.0000
|
TOP | 28/04/2024 |
108.4910
-0.0250
|
109.1500
-0.0250
|
TTD | 28/04/2024 |
36.8925
0.0045
|
36.8925
0.0042
|
TND | 28/04/2024 |
79.4913
-0.0505
|
79.7703
-0.0510
|
TMT | 28/04/2024 |
71.3268
0.0000
|
71.5308
0.0000
|
TRY | 28/04/2024 |
7.6500
0.0057
|
7.7905
0.0270
|
UGX | 28/04/2024 |
0.0655
0.0000
|
0.0655
-0.0003
|
UZS | 28/04/2024 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 28/04/2024 |
6.5463
0.0795
|
6.5513
0.0795
|
FJD | 28/04/2024 |
112.3540
0.3470
|
112.6465
0.3030
|
PHP | 28/04/2024 |
4.3245
0.0060
|
4.3410
0.0038
|
FKP | 28/04/2024 |
311.9250
0.7750
|
313.9500
0.3500
|
CLP | 28/04/2024 |
0.2638
0.0005
|
0.2653
0.0005
|
LKR | 28/04/2024 |
0.8415
-0.0027
|
0.8438
-0.0015
|
ETB | 28/04/2024 |
4.3185
0.0000
|
4.3930
-0.0015
|
ZAR | 28/04/2024 |
13.2598
0.1728
|
13.4228
0.0657
|
SSP | 28/04/2024 |
0.1583
0.0000
|
0.1588
0.0000
|
JMD | 28/04/2024 |
1.5990
-0.0020
|
1.6000
-0.0020
|
Больше валют
Обновлено