Směnný kurz MasterCard k yemen riyal

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	23/09/2022	250.0000 0.0000	250.0000 0.0000
EUR	euro	23/09/2022	242.5483 0.0000	246.3018 0.0000
RUB	russian ruble	23/09/2022	4.1865 0.0000	4.2820 0.0000
GBP	british pound	23/09/2022	274.7250 0.0000	279.5750 0.0000
CHF	swiss franc	23/09/2022	254.1950 0.0000	256.2775 0.0000
PLN	polish zloty	23/09/2022	51.0465 0.0000	51.8695 0.0000
JPY	japanese yen	23/09/2022	1.7440 0.0000	1.7635 0.0000
UAH	ukrainian hryvnia	23/09/2022	6.8365 0.0000	6.8365 0.0000
CAD	canadian dollar	23/09/2022	183.9683 0.0000	185.7675 0.0000
AUD	australian dollar	23/09/2022	163.3888 0.0000	166.4113 0.0000
GEL	georgian lari	23/09/2022	89.3560 0.0000	89.5350 0.0000
MDL	moldovan leu	23/09/2022	12.8860 0.0000	12.9273 0.0000
CNY	chinese yuan	23/09/2022	35.0518 0.0000	35.1080 0.0000
DKK	danish krone	23/09/2022	32.6208 0.0000	33.1175 0.0000
NOK	norwegian krone	23/09/2022	23.5483 0.0000	24.0830 0.0000
SEK	swedish krona	23/09/2022	22.2110 0.0000	22.6033 0.0000
BYN	new belarusian ruble	23/09/2022	99.6770 0.0000	99.6770 0.0000
CZK	czech koruna	23/09/2022	9.8563 0.0000	9.9925 0.0000
ISK	iceland krona	23/09/2022	1.7663 0.0000	1.7663 0.0000
ILS	israeli shekel	23/09/2022	71.1238 0.0000	71.9258 0.0000
KZT	kazakhstan tenge	23/09/2022	0.5183 0.0000	0.5190 0.0000
HUF	hungarian forint	23/09/2022	0.5968 0.0000	0.6080 0.0000
SGD	singapore dollar	23/09/2022	174.9053 0.0000	176.3973 0.0000
AZN	azerbaijani manat	23/09/2022	147.0588 0.0000	147.0588 0.0000
ALL	albanian lek	23/09/2022	2.0833 0.0000	2.0885 0.0000
DZD	algerian dinar	23/09/2022	1.7753 0.0000	1.7813 0.0000
XCD	east caribbean dollar	23/09/2022	92.9990 0.0000	92.9990 0.0000
AOA	angolan kwanza	23/09/2022	0.5838 0.0000	0.5858 0.0000
ARS	argentine peso	23/09/2022	1.7185 0.0000	1.7188 0.0000
AMD	armenian dram	23/09/2022	0.6010 0.0000	0.6030 0.0000
AWG	aruban guilder	23/09/2022	139.6648 0.0000	139.6648 0.0000
AFN	the afghanistan afghani	23/09/2022	2.8410 0.0000	2.8410 0.0000
BSD	bahamian dollar	23/09/2022	250.0000 0.0000	250.0000 0.0000
BDT	bangladesh taka	23/09/2022	2.4198 0.0000	2.4275 0.0000
BBD	barbadian dollar	23/09/2022	125.6283 0.0000	125.6283 0.0000
BHD	bahraini dinar	23/09/2022	663.0600 0.0000	664.7525 0.0000
BZD	belize dollar	23/09/2022	126.1035 0.0000	126.1035 0.0000
BMD	bermudian dollar	23/09/2022	250.0000 0.0000	250.0000 0.0000
XOF	cfa franc bceao	23/09/2022	0.3730 0.0000	0.3730 0.0000
BGN	bulgarian lev	23/09/2022	124.0438 0.0000	124.4413 0.0000
BOB	bolivian boliviano	23/09/2022	36.4433 0.0000	36.4433 0.0000
BAM	convertible mark	23/09/2022	126.3403 0.0000	126.3403 0.0000
BWP	botswana pula	23/09/2022	18.7003 0.0000	18.7488 0.0000
BRL	brazilian real	23/09/2022	47.7778 0.0000	48.8650 0.0000
BND	brunei dollar	23/09/2022	174.9053 0.0000	176.3973 0.0000
BIF	burundi franc	23/09/2022	0.1210 0.0000	0.1213 0.0000
VUV	vanuatu vatu	23/09/2022	2.1623 0.0000	2.1693 0.0000
BTN	bhutanese ngultrum	23/09/2022	3.0813 0.0000	3.0820 0.0000
VND	vietnam dong	23/09/2022	0.0105 0.0000	0.0105 0.0000
XAF	cfa franc	23/09/2022	0.3730 0.0000	0.3730 0.0000
HTG	haitian gourde	23/09/2022	2.0663 0.0000	2.0663 0.0000
GYD	guyanese dollar	23/09/2022	1.1933 0.0000	1.1965 0.0000
GMD	gambian dalasi	23/09/2022	5.0700 0.0000	5.0700 0.0000
GHS	ghanaian cedi	23/09/2022	27.0525 0.0000	27.0525 0.0000
GTQ	guatemala quetzal	23/09/2022	31.8440 0.0000	31.9398 0.0000
GNF	guinea franc	23/09/2022	0.0290 0.0000	0.0290 0.0000
GIP	gibraltar pound	23/09/2022	274.7250 0.0000	279.5750 0.0000
HNL	honduras lempira	23/09/2022	10.1138 0.0000	10.1400 0.0000
HKD	hong kong dollar	23/09/2022	31.8460 0.0000	31.8540 0.0000
DJF	djibouti franc	23/09/2022	1.4085 0.0000	1.4085 0.0000
DOP	dominican peso	23/09/2022	4.7040 0.0000	4.7063 0.0000
EGP	egyptian pound	23/09/2022	12.8310 0.0000	12.8683 0.0000
ZWL	zimbabwe dollar	23/09/2022	0.4065 0.0000	0.4075 0.0000
MAD	moroccan dirham	23/09/2022	23.0293 0.0000	23.0293 0.0000
INR	indian rupee	23/09/2022	3.0770 0.0000	3.0868 0.0000
IDR	indonesian rupiah	23/09/2022	0.0165 0.0000	0.0168 0.0000
JOD	jordanian dinar	23/09/2022	352.1175 0.0000	353.1050 0.0000
IQD	iraqi dinar	23/09/2022	0.1713 0.0000	0.1713 0.0000
CVE	cape verdsky escudos	23/09/2022	2.2390 0.0000	2.2430 0.0000
KYD	cayman islands dollar	23/09/2022	300.0000 0.0000	300.0000 0.0000
KHR	cambodian riel	23/09/2022	0.0608 0.0000	0.0608 0.0000
QAR	qatar rial	23/09/2022	68.6813 0.0000	68.6813 0.0000
KES	kenyan shilling	23/09/2022	2.0720 0.0000	2.0773 0.0000
KGS	kyrgyzstani som	23/09/2022	3.0650 0.0000	3.0650 0.0000
COP	colombian peso	23/09/2022	0.0570 0.0000	0.0570 0.0000
KMF	comorian franc	23/09/2022	0.4950 0.0000	0.4963 0.0000
CDF	congolese franc	23/09/2022	0.1215 0.0000	0.1218 0.0000
KRW	south korean won	23/09/2022	0.1780 0.0000	0.1780 0.0000
CRC	costa rica colon	23/09/2022	0.3948 0.0000	0.3963 0.0000
CUP	cuban peso	23/09/2022	10.4168 0.0000	10.4168 0.0000
KWD	kuwaiti dinar	23/09/2022	806.2525 0.0000	809.0000 0.0000
ANG	netherlands antillean guilder	23/09/2022	139.6648 0.0000	139.6648 0.0000
LAK	lao kip	23/09/2022	0.0155 0.0000	0.0155 0.0000
LSL	lesotsky loti	23/09/2022	13.9098 0.0000	13.9573 0.0000
LRD	liberian dollar	23/09/2022	1.6213 0.0000	1.6255 0.0000
LBP	lebanese pound	23/09/2022	0.0085 0.0000	0.0085 0.0000
LYD	libyan dinar	23/09/2022	49.8508 0.0000	50.0205 0.0000
MUR	mauritius rupee	23/09/2022	5.5890 0.0000	5.6728 0.0000
MGA	malagasy ariary	23/09/2022	0.0590 0.0000	0.0593 0.0000
MOP	makaosskaya patacas	23/09/2022	30.8718 0.0000	30.9253 0.0000
MKD	macedonian denar	23/09/2022	3.9653 0.0000	3.9655 0.0000
MWK	malawian kwacha	23/09/2022	0.2448 0.0000	0.2455 0.0000
MYR	malaysian ringgit	23/09/2022	54.5875 0.0000	54.7623 0.0000
MVR	maldivian rufiyaa	23/09/2022	16.1465 0.0000	16.1950 0.0000
MXN	mexican peso	23/09/2022	12.3993 -0.1252	12.5550 0.0000
MZN	mozambican metical	23/09/2022	3.8930 0.0000	3.9048 0.0000
MNT	mongolian tugrik	23/09/2022	0.0758 0.0000	0.0760 0.0000
MMK	myanmar kyat	23/09/2022	0.1188 0.0000	0.1195 0.0000
NAD	namibian dollar	23/09/2022	13.9198 0.0000	14.2365 0.0000
NPR	nepalese rupee	23/09/2022	1.9230 0.0000	1.9293 0.0000
NGN	nigerian naira	23/09/2022	0.5738 0.0000	0.5740 0.0000
NIO	nicaragua cordoba	23/09/2022	6.9600 0.0000	6.9755 0.0000
NZD	new zealand dollar	23/09/2022	143.8583 0.0000	146.4418 0.0000
XPF	pacific franc	23/09/2022	2.0298 0.0000	2.0368 0.0000
AED	uae dirham	23/09/2022	68.0533 0.0000	68.0718 0.0000
OMR	omani rial	23/09/2022	648.7950 0.0000	649.7900 0.0000
PKR	pakistani rupee	23/09/2022	1.0425 0.0000	1.0453 0.0000
PAB	panama balboa	23/09/2022	250.0000 0.0000	250.0000 0.0000
PGK	new guinean kina	23/09/2022	71.0000 0.0000	71.0000 0.0000
PYG	paraguayan guarani	23/09/2022	0.0355 0.0000	0.0358 0.0000
PEN	peruvian nuevo sol	23/09/2022	63.7338 0.0000	64.5455 0.0000
RWF	rwanda franc	23/09/2022	0.2360 0.0000	0.2368 0.0000
RON	romanian leu	23/09/2022	49.0350 0.0000	49.8773 0.0000
SVC	salvadoran colon	23/09/2022	28.5715 0.0000	28.5715 0.0000
WST	samoa tala	23/09/2022	91.5440 0.0000	91.9875 0.0000
SAR	saudi arabian riyal	23/09/2022	66.4275 0.0000	66.4628 0.0000
SZL	swaziland lilageni	23/09/2022	13.9135 0.0000	13.9493 0.0000
SHP	saint helena pound	23/09/2022	274.7250 0.0000	279.5750 0.0000
SCR	seychelles rupee	23/09/2022	17.8593 0.0000	17.8593 0.0000
RSD	serbian dinar	23/09/2022	2.0683 0.0000	2.0738 0.0000
SBD	solomon islands dollar	23/09/2022	30.9785 0.0000	31.0500 0.0000
SOS	somali shilling	23/09/2022	0.4390 0.0000	0.4405 0.0000
SDG	sudanese pound	23/09/2022	0.5585 0.0000	0.5613 0.0000
SRD	surinamese dollar	23/09/2022	8.9703 0.0000	8.9938 0.0000
SLL	sierra leone leone	23/09/2022	0.0163 0.0000	0.0163 0.0000
TJS	tajik somoni	23/09/2022	24.4233 0.0000	24.4235 0.0000
THB	thai baht	23/09/2022	6.6500 0.0000	6.7248 0.0000
TWD	taiwan dollar	23/09/2022	7.8448 0.0000	7.8653 0.0000
TZS	tanzanian shilling	23/09/2022	0.1070 0.0000	0.1073 0.0000
TOP	tonga pa'ang	23/09/2022	107.1655 0.0000	107.8250 0.0000
TTD	trinidad and tobago dollar	23/09/2022	36.8918 0.0000	36.8918 0.0000
TND	tunisian dinar	23/09/2022	78.7948 0.0000	78.7948 0.0000
TMT	new manat	23/09/2022	71.4358 0.0000	71.6218 0.0000
TRY	turkish lira	23/09/2022	13.4728 0.0000	13.7553 0.0000
UGX	ugandan shilling	23/09/2022	0.0653 0.0000	0.0655 0.0000
UZS	uzbekistan sum	23/09/2022	0.0228 0.0000	0.0228 0.0000
UYU	uruguayan peso	23/09/2022	6.1485 0.0000	6.1530 0.0000
FJD	fijian dollar	23/09/2022	110.6480 0.0000	111.0025 0.0000
PHP	philippine peso	23/09/2022	4.2518 0.0000	4.2920 0.0000
FKP	falkland islands	23/09/2022	274.7250 0.0000	279.5750 0.0000
HRK	croatian kuna	23/09/2022	32.2360 0.0000	32.7570 0.0000
CLP	chilean peso	23/09/2022	0.2575 0.0000	0.2583 0.0000
LKR	sri lanka rupee	23/09/2022	0.6858 0.0000	0.6880 0.0000
ETB	ethiopian birr	23/09/2022	4.7255 0.0000	4.7390 0.0000
ZAR	south african rand	23/09/2022	13.9198 0.0000	14.2365 0.0000
SSP	south sudanese pound	23/09/2022	0.3975 0.0000	0.3988 0.0000
JMD	jamaican dollar	23/09/2022	1.6448 0.0000	1.6458 0.0000

Více měn Aktualizováno 23/09