Směnný kurz MasterCard k yemen riyal
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 01/07/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 01/07/2025 |
293.6500
-0.0500
|
295.3000
-0.5000
|
RUB | 01/07/2025 |
3.1675
-0.0110
|
3.1888
-0.0082
|
GBP | 01/07/2025 |
339.0000
-3.3750
|
343.9000
-0.9000
|
CHF | 01/07/2025 |
314.6225
0.3950
|
316.4150
-1.2875
|
PLN | 01/07/2025 |
68.8080
-0.3215
|
69.5720
-0.1960
|
JPY | 01/07/2025 |
1.7328
0.0017
|
1.7445
-0.0080
|
UAH | 01/07/2025 |
5.9793
0.0013
|
5.9793
0.0010
|
CAD | 01/07/2025 |
182.8823
-0.0132
|
183.5670
-0.4187
|
AUD | 01/07/2025 |
163.5500
-0.2500
|
164.6750
-0.1500
|
GEL | 01/07/2025 |
92.9713
0.0345
|
92.9713
0.0345
|
MDL | 01/07/2025 |
14.9658
-0.0252
|
15.0048
-0.0343
|
CNY | 01/07/2025 |
34.8890
0.0050
|
34.8958
-0.0068
|
DKK | 01/07/2025 |
39.3540
-0.0080
|
39.5745
-0.0685
|
NOK | 01/07/2025 |
24.6508
0.0437
|
24.9648
-0.0858
|
SEK | 01/07/2025 |
26.0785
-0.1950
|
26.4383
-0.1793
|
BYN | 01/07/2025 |
84.2915
-0.0795
|
84.2915
-0.0795
|
CZK | 01/07/2025 |
11.8958
0.0237
|
11.9743
-0.0132
|
ISK | 01/07/2025 |
2.0763
0.0158
|
2.0763
0.0158
|
ILS | 01/07/2025 |
73.7485
0.0610
|
74.4070
0.0067
|
KZT | 01/07/2025 |
0.4815
0.0002
|
0.4830
0.0005
|
HUF | 01/07/2025 |
0.7325
-0.0018
|
0.7400
-0.0018
|
SGD | 01/07/2025 |
196.0170
-0.1538
|
196.5255
-0.4025
|
AZN | 01/07/2025 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 01/07/2025 |
2.9983
0.0095
|
3.0205
-0.0008
|
DZD | 01/07/2025 |
1.9240
-0.0065
|
1.9293
-0.0073
|
XCD | 01/07/2025 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 01/07/2025 |
0.2710
-0.0008
|
0.2718
-0.0008
|
ARS | 01/07/2025 |
0.2028
-0.0050
|
0.2160
-0.0045
|
AMD | 01/07/2025 |
0.6508
0.0012
|
0.6530
0.0015
|
AWG | 01/07/2025 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 01/07/2025 |
3.5848
0.0132
|
3.5848
0.0132
|
BSD | 01/07/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 01/07/2025 |
2.0358
0.0000
|
2.0525
0.0143
|
BBD | 01/07/2025 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 01/07/2025 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 01/07/2025 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 01/07/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 01/07/2025 |
0.4478
0.0000
|
0.4503
-0.0007
|
BGN | 01/07/2025 |
150.1410
-0.0255
|
150.8023
-0.4105
|
BOB | 01/07/2025 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 01/07/2025 |
150.1410
-0.0255
|
150.9753
-0.2467
|
BWP | 01/07/2025 |
18.8193
0.0000
|
18.8798
0.0000
|
BRL | 01/07/2025 |
45.4588
-0.2443
|
46.0693
-0.0757
|
BND | 01/07/2025 |
196.0170
-0.1538
|
196.5255
-0.4025
|
BIF | 01/07/2025 |
0.0838
0.0000
|
0.0840
0.0000
|
VUV | 01/07/2025 |
2.1345
0.0025
|
2.1440
0.0028
|
BTN | 01/07/2025 |
2.9180
-0.0037
|
2.9198
-0.0037
|
VND | 01/07/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
XAF | 01/07/2025 |
0.4478
0.0000
|
0.4503
-0.0007
|
HTG | 01/07/2025 |
1.9015
0.0020
|
1.9015
0.0020
|
GYD | 01/07/2025 |
1.1930
-0.0003
|
1.1968
0.0000
|
GMD | 01/07/2025 |
3.4995
0.0147
|
3.4995
0.0147
|
GHS | 01/07/2025 |
24.0385
0.1150
|
24.2718
0.1173
|
GTQ | 01/07/2025 |
32.4633
-0.0085
|
32.5648
0.0085
|
GNF | 01/07/2025 |
0.0290
0.0000
|
0.0290
0.0000
|
GIP | 01/07/2025 |
339.0000
-3.3750
|
343.9000
-0.9000
|
HNL | 01/07/2025 |
9.5565
0.0052
|
9.5813
0.0012
|
HKD | 01/07/2025 |
31.8448
-0.0008
|
31.8585
0.0090
|
DJF | 01/07/2025 |
1.4060
-0.0013
|
1.4093
0.0012
|
DOP | 01/07/2025 |
4.1958
-0.0245
|
4.1978
-0.0247
|
EGP | 01/07/2025 |
5.0658
0.0112
|
5.0763
0.0115
|
MAD | 01/07/2025 |
27.8295
0.0252
|
27.8668
0.0252
|
INR | 01/07/2025 |
2.9203
0.0035
|
2.9223
-0.0012
|
IDR | 01/07/2025 |
0.0155
0.0000
|
0.0155
0.0000
|
JOD | 01/07/2025 |
352.1525
0.0400
|
353.0675
-0.0400
|
IQD | 01/07/2025 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 01/07/2025 |
2.6633
-0.0003
|
2.6778
-0.0045
|
KYD | 01/07/2025 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 01/07/2025 |
0.0623
0.0000
|
0.0623
0.0000
|
QAR | 01/07/2025 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 01/07/2025 |
1.9320
0.0015
|
1.9380
0.0000
|
KGS | 01/07/2025 |
2.8588
0.0000
|
2.8588
0.0000
|
COP | 01/07/2025 |
0.0618
0.0002
|
0.0618
0.0002
|
KMF | 01/07/2025 |
0.5970
0.0000
|
0.6000
0.0000
|
CDF | 01/07/2025 |
0.0858
0.0000
|
0.0860
0.0000
|
KRW | 01/07/2025 |
0.1845
-0.0008
|
0.1848
-0.0005
|
CRC | 01/07/2025 |
0.4908
-0.0005
|
0.5000
0.0000
|
CUP | 01/07/2025 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 01/07/2025 |
817.8225
-0.6425
|
820.3450
0.4300
|
LAK | 01/07/2025 |
0.0115
0.0000
|
0.0118
0.0000
|
LSL | 01/07/2025 |
14.1103
0.0427
|
14.2358
0.0038
|
LRD | 01/07/2025 |
1.2450
-0.0003
|
1.2488
0.0003
|
LBP | 01/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 01/07/2025 |
46.3525
0.0017
|
46.5010
0.0018
|
MUR | 01/07/2025 |
5.4920
0.0150
|
5.5225
-0.0105
|
MGA | 01/07/2025 |
0.0568
-0.0003
|
0.0570
-0.0003
|
MOP | 01/07/2025 |
30.8718
0.0000
|
30.9253
0.0038
|
MKD | 01/07/2025 |
4.7633
-0.0225
|
4.7633
-0.0225
|
MWK | 01/07/2025 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 01/07/2025 |
59.0738
-0.3087
|
59.5948
-0.2998
|
MVR | 01/07/2025 |
16.2128
0.0000
|
16.2128
0.0000
|
MXN | 01/07/2025 |
13.3228
0.0482
|
13.3553
-0.0397
|
MZN | 01/07/2025 |
3.9058
-0.0012
|
3.9183
-0.0013
|
MNT | 01/07/2025 |
0.0695
-0.0003
|
0.0698
0.0000
|
MMK | 01/07/2025 |
0.0690
0.0000
|
0.0690
0.0000
|
NAD | 01/07/2025 |
14.1013
0.0375
|
14.2490
0.0170
|
NPR | 01/07/2025 |
1.8253
0.0023
|
1.8265
-0.0008
|
NGN | 01/07/2025 |
0.1635
0.0005
|
0.1635
0.0005
|
NIO | 01/07/2025 |
6.8210
0.0008
|
6.8403
-0.0005
|
NZD | 01/07/2025 |
151.2000
-0.6250
|
152.7250
-0.3500
|
XPF | 01/07/2025 |
2.4608
-0.0005
|
2.4745
-0.0042
|
AED | 01/07/2025 |
68.0533
0.0020
|
68.0718
-0.0035
|
OMR | 01/07/2025 |
648.9800
0.1175
|
649.7225
-0.0850
|
PKR | 01/07/2025 |
0.8755
-0.0048
|
0.8780
-0.0038
|
PAB | 01/07/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 01/07/2025 |
59.3750
-1.2750
|
59.3750
-1.2750
|
PYG | 01/07/2025 |
0.0313
0.0000
|
0.0315
0.0003
|
PEN | 01/07/2025 |
70.1183
-0.1065
|
70.6215
-0.1600
|
RWF | 01/07/2025 |
0.1730
0.0000
|
0.1750
0.0000
|
RON | 01/07/2025 |
57.9455
0.1407
|
58.2655
-0.0218
|
SVC | 01/07/2025 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 01/07/2025 |
92.8018
-0.0325
|
93.2450
-0.0325
|
SAR | 01/07/2025 |
66.6435
0.0035
|
66.6828
0.0000
|
SZL | 01/07/2025 |
14.1013
0.0375
|
14.2490
0.0170
|
SHP | 01/07/2025 |
339.0000
-3.3750
|
343.9000
-0.9000
|
SCR | 01/07/2025 |
17.4573
-0.1805
|
17.4575
-0.1803
|
RSD | 01/07/2025 |
2.5123
0.0035
|
2.5188
0.0015
|
SBD | 01/07/2025 |
30.4048
0.0000
|
30.7250
0.0000
|
SOS | 01/07/2025 |
0.4368
0.0000
|
0.4383
0.0002
|
SDG | 01/07/2025 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 01/07/2025 |
6.6830
-0.0030
|
6.7058
0.0025
|
TJS | 01/07/2025 |
25.3975
0.0433
|
25.3975
0.0433
|
THB | 01/07/2025 |
7.6783
0.0260
|
7.7353
0.0072
|
TWD | 01/07/2025 |
8.6090
0.0847
|
8.6330
0.0812
|
TZS | 01/07/2025 |
0.0938
-0.0010
|
0.0958
-0.0013
|
TOP | 01/07/2025 |
108.5410
0.2500
|
109.2000
0.2500
|
TTD | 01/07/2025 |
37.1710
0.0575
|
37.1713
0.0577
|
TND | 01/07/2025 |
85.8518
-0.0295
|
86.1475
-0.0298
|
TMT | 01/07/2025 |
71.3368
0.0000
|
71.5410
0.0000
|
TRY | 01/07/2025 |
6.2345
-0.0110
|
6.3150
0.0038
|
UGX | 01/07/2025 |
0.0695
0.0000
|
0.0698
0.0000
|
UZS | 01/07/2025 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 01/07/2025 |
6.3163
0.0615
|
6.3213
0.0617
|
FJD | 01/07/2025 |
113.0530
0.0203
|
113.3473
-0.0705
|
PHP | 01/07/2025 |
4.4303
0.0003
|
4.4445
-0.0090
|
FKP | 01/07/2025 |
339.0000
-3.3750
|
343.9000
-0.9000
|
CLP | 01/07/2025 |
0.2680
0.0003
|
0.2710
0.0000
|
LKR | 01/07/2025 |
0.8333
0.0002
|
0.8340
0.0000
|
ETB | 01/07/2025 |
1.7800
0.0000
|
1.8458
0.0000
|
ZAR | 01/07/2025 |
14.1013
0.0375
|
14.2490
0.0170
|
SSP | 01/07/2025 |
0.0550
0.0000
|
0.0553
0.0000
|
JMD | 01/07/2025 |
1.5673
0.0017
|
1.5680
0.0017
|
Více měn
Aktualizováno