Směnný kurz MasterCard k yemen riyal
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 23/04/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 23/04/2024 |
266.9000
0.9750
|
267.9000
0.0500
|
RUB | 23/04/2024 |
2.6595
0.0285
|
2.7200
0.0290
|
GBP | 23/04/2024 |
310.4750
2.2500
|
311.7000
0.1500
|
CHF | 23/04/2024 |
273.0750
-0.6575
|
274.6050
-0.5750
|
PLN | 23/04/2024 |
61.5643
0.1362
|
62.2093
0.0465
|
JPY | 23/04/2024 |
1.6110
-0.0028
|
1.6178
0.0003
|
UAH | 23/04/2024 |
6.3338
0.0185
|
6.3338
0.0185
|
CAD | 23/04/2024 |
182.0565
-0.0927
|
183.1233
0.0132
|
AUD | 23/04/2024 |
161.8500
0.9250
|
163.3000
1.0000
|
GEL | 23/04/2024 |
93.7573
-0.1762
|
94.0013
-0.1770
|
MDL | 23/04/2024 |
14.0210
0.0193
|
14.0688
0.0278
|
CNY | 23/04/2024 |
34.5000
-0.0012
|
34.5038
-0.0128
|
DKK | 23/04/2024 |
35.7945
0.1495
|
35.9083
0.0072
|
NOK | 23/04/2024 |
22.6975
0.0395
|
23.0010
0.1165
|
SEK | 23/04/2024 |
22.9353
0.0303
|
23.1890
0.0538
|
BYN | 23/04/2024 |
77.1105
0.2890
|
77.1105
0.2890
|
CZK | 23/04/2024 |
10.5690
0.0560
|
10.6375
0.0280
|
ISK | 23/04/2024 |
1.7755
0.0070
|
1.7755
0.0070
|
ILS | 23/04/2024 |
65.7618
-0.0348
|
66.7610
0.0463
|
KZT | 23/04/2024 |
0.5623
-0.0005
|
0.5640
0.0003
|
HUF | 23/04/2024 |
0.6770
0.0040
|
0.6820
0.0005
|
SGD | 23/04/2024 |
183.4325
0.2018
|
184.0808
0.1760
|
AZN | 23/04/2024 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 23/04/2024 |
2.6438
-0.0023
|
2.6640
-0.0022
|
DZD | 23/04/2024 |
1.8543
-0.0023
|
1.8603
-0.0010
|
XCD | 23/04/2024 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 23/04/2024 |
0.2955
-0.0012
|
0.2965
-0.0010
|
ARS | 23/04/2024 |
0.2650
0.0022
|
0.2863
0.0000
|
AMD | 23/04/2024 |
0.6428
0.0025
|
0.6428
0.0025
|
AWG | 23/04/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 23/04/2024 |
3.4630
-0.0020
|
3.4698
0.0017
|
BSD | 23/04/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 23/04/2024 |
2.2728
0.0000
|
2.2830
0.0000
|
BBD | 23/04/2024 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 23/04/2024 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 23/04/2024 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 23/04/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 23/04/2024 |
0.4070
0.0015
|
0.4085
0.0003
|
BGN | 23/04/2024 |
136.4638
0.4983
|
136.9750
0.0263
|
BOB | 23/04/2024 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 23/04/2024 |
136.4638
0.4983
|
136.9660
0.0397
|
BWP | 23/04/2024 |
17.8890
-0.0823
|
17.9355
-0.0932
|
BRL | 23/04/2024 |
48.3308
0.2242
|
48.8473
0.2280
|
BND | 23/04/2024 |
183.4325
0.2018
|
184.0808
0.1760
|
BIF | 23/04/2024 |
0.0868
-0.0003
|
0.0870
-0.0003
|
VUV | 23/04/2024 |
2.0788
0.0070
|
2.0878
0.0070
|
BTN | 23/04/2024 |
2.9998
0.0000
|
3.0018
0.0015
|
VND | 23/04/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 23/04/2024 |
0.4070
0.0015
|
0.4083
0.0000
|
HTG | 23/04/2024 |
1.8838
-0.0012
|
1.8838
-0.0012
|
GYD | 23/04/2024 |
1.1933
0.0003
|
1.1968
0.0000
|
GMD | 23/04/2024 |
3.7270
0.0000
|
3.7270
0.0000
|
GHS | 23/04/2024 |
18.4638
-0.0137
|
18.5873
0.0000
|
GTQ | 23/04/2024 |
32.0925
-0.0287
|
32.1750
-0.0290
|
GNF | 23/04/2024 |
0.0293
0.0000
|
0.0295
0.0000
|
GIP | 23/04/2024 |
310.4750
2.2500
|
311.7000
0.1500
|
HNL | 23/04/2024 |
10.1130
0.0002
|
10.1415
0.0005
|
HKD | 23/04/2024 |
31.9020
0.0060
|
31.9233
0.0147
|
DJF | 23/04/2024 |
1.4060
-0.0013
|
1.4093
0.0012
|
DOP | 23/04/2024 |
4.2648
0.0030
|
4.2668
0.0030
|
EGP | 23/04/2024 |
5.2205
0.0188
|
5.2330
0.0170
|
ZWL | 23/04/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
MAD | 23/04/2024 |
24.6155
-0.0388
|
24.6640
-0.0025
|
INR | 23/04/2024 |
2.9983
-0.0012
|
3.0028
-0.0002
|
IDR | 23/04/2024 |
0.0155
0.0000
|
0.0155
0.0000
|
JOD | 23/04/2024 |
352.0800
0.0700
|
353.1400
-0.0700
|
IQD | 23/04/2024 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 23/04/2024 |
2.4205
0.0088
|
2.4293
0.0008
|
KYD | 23/04/2024 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 23/04/2024 |
0.0615
0.0000
|
0.0618
0.0000
|
QAR | 23/04/2024 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 23/04/2024 |
1.8518
0.0000
|
1.8658
0.0000
|
KGS | 23/04/2024 |
2.8138
0.0000
|
2.8138
0.0000
|
COP | 23/04/2024 |
0.0640
0.0003
|
0.0640
0.0003
|
KMF | 23/04/2024 |
0.5425
0.0020
|
0.5428
0.0000
|
CDF | 23/04/2024 |
0.0895
0.0000
|
0.0900
0.0000
|
KRW | 23/04/2024 |
0.1828
0.0008
|
0.1828
0.0005
|
CRC | 23/04/2024 |
0.4978
0.0003
|
0.4993
0.0003
|
CUP | 23/04/2024 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 23/04/2024 |
810.5575
0.0275
|
812.8225
0.1325
|
ANG | 23/04/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
LAK | 23/04/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
LSL | 23/04/2024 |
12.9725
0.0040
|
13.1098
0.0112
|
LRD | 23/04/2024 |
1.2898
0.0005
|
1.2930
-0.0005
|
LBP | 23/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 23/04/2024 |
51.1553
0.0000
|
51.2883
0.0000
|
MUR | 23/04/2024 |
5.3035
-0.0038
|
5.3478
0.0088
|
MGA | 23/04/2024 |
0.0563
0.0000
|
0.0565
0.0000
|
MOP | 23/04/2024 |
30.9100
-0.0153
|
30.9905
-0.0038
|
MKD | 23/04/2024 |
4.3393
0.0000
|
4.3395
0.0000
|
MWK | 23/04/2024 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 23/04/2024 |
52.3013
0.0547
|
52.4110
0.0000
|
MVR | 23/04/2024 |
16.2128
0.0000
|
16.2973
0.0635
|
MXN | 23/04/2024 |
14.7063
0.1070
|
14.7825
0.0533
|
MZN | 23/04/2024 |
3.8960
-0.0002
|
3.9068
-0.0010
|
MNT | 23/04/2024 |
0.0735
0.0000
|
0.0738
0.0000
|
MMK | 23/04/2024 |
0.1188
0.0000
|
0.1190
0.0000
|
NAD | 23/04/2024 |
12.9725
0.0042
|
13.1098
0.0112
|
NPR | 23/04/2024 |
1.8740
-0.0008
|
1.8768
-0.0003
|
NGN | 23/04/2024 |
0.1910
-0.0045
|
0.1910
-0.0045
|
NIO | 23/04/2024 |
6.8233
0.0035
|
6.8343
-0.0032
|
NZD | 23/04/2024 |
147.9500
0.4500
|
148.8500
0.1000
|
XPF | 23/04/2024 |
2.2365
0.0080
|
2.2450
0.0005
|
AED | 23/04/2024 |
68.0625
0.0058
|
68.0848
0.0058
|
OMR | 23/04/2024 |
648.4425
-0.4025
|
650.2600
0.4025
|
PKR | 23/04/2024 |
0.8965
0.0005
|
0.8995
0.0018
|
PAB | 23/04/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 23/04/2024 |
65.8500
0.0000
|
65.8500
0.0000
|
PYG | 23/04/2024 |
0.0335
0.0000
|
0.0338
0.0000
|
PEN | 23/04/2024 |
67.0710
-0.1840
|
67.7618
-0.1360
|
RWF | 23/04/2024 |
0.1913
-0.0013
|
0.1950
0.0000
|
RON | 23/04/2024 |
53.6020
0.1945
|
53.8643
0.0048
|
SVC | 23/04/2024 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 23/04/2024 |
91.6315
0.1875
|
92.0750
0.1875
|
SAR | 23/04/2024 |
66.6470
0.0017
|
66.6613
0.0018
|
SZL | 23/04/2024 |
12.9760
0.0035
|
13.1098
0.0112
|
SHP | 23/04/2024 |
310.4750
2.2500
|
311.7000
0.1500
|
SCR | 23/04/2024 |
17.7795
0.0722
|
17.7795
0.0722
|
RSD | 23/04/2024 |
2.2773
-0.0022
|
2.2845
-0.0010
|
SBD | 23/04/2024 |
30.1905
0.0000
|
30.3750
0.0000
|
SOS | 23/04/2024 |
0.4368
0.0000
|
0.4383
0.0002
|
SDG | 23/04/2024 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 23/04/2024 |
7.2533
0.0045
|
7.2735
0.0057
|
TJS | 23/04/2024 |
22.8445
0.0000
|
22.8445
0.0000
|
THB | 23/04/2024 |
6.7385
0.0017
|
6.7953
0.0092
|
TWD | 23/04/2024 |
7.6465
-0.0200
|
7.6708
-0.0173
|
TZS | 23/04/2024 |
0.0963
0.0000
|
0.0968
0.0002
|
TOP | 23/04/2024 |
108.3410
0.0000
|
109.0000
0.0000
|
TTD | 23/04/2024 |
36.9570
-0.1115
|
36.9570
-0.1118
|
TND | 23/04/2024 |
79.3400
0.0755
|
79.6178
0.0760
|
TMT | 23/04/2024 |
71.3268
0.0000
|
71.5308
0.0000
|
TRY | 23/04/2024 |
7.6500
0.0067
|
7.7398
0.0110
|
UGX | 23/04/2024 |
0.0655
0.0000
|
0.0658
0.0000
|
UZS | 23/04/2024 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 23/04/2024 |
6.5138
0.0270
|
6.5190
0.0272
|
FJD | 23/04/2024 |
110.4000
0.4370
|
110.4000
0.0625
|
PHP | 23/04/2024 |
4.3418
-0.0008
|
4.3623
0.0053
|
FKP | 23/04/2024 |
310.4750
2.2500
|
311.7000
0.1500
|
CLP | 23/04/2024 |
0.2608
-0.0010
|
0.2625
-0.0013
|
LKR | 23/04/2024 |
0.8383
0.0063
|
0.8395
0.0075
|
ETB | 23/04/2024 |
4.3840
0.0000
|
4.3968
-0.0008
|
ZAR | 23/04/2024 |
12.9725
0.0042
|
13.1098
0.0112
|
SSP | 23/04/2024 |
0.1583
0.0000
|
0.1588
0.0000
|
JMD | 23/04/2024 |
1.6045
-0.0020
|
1.6055
-0.0017
|
Více měn
Aktualizováno