Směnný kurz MasterCard k yemen riyal
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 03/07/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 03/07/2025 |
293.4750
0.5500
|
294.7250
-0.5750
|
RUB | 03/07/2025 |
3.1525
-0.0090
|
3.2053
0.0245
|
GBP | 03/07/2025 |
340.7750
1.2000
|
342.1250
0.1500
|
CHF | 03/07/2025 |
313.8325
0.9425
|
315.7775
-0.8375
|
PLN | 03/07/2025 |
69.1238
0.2798
|
69.5275
0.0580
|
JPY | 03/07/2025 |
1.7213
0.0002
|
1.7343
-0.0090
|
UAH | 03/07/2025 |
5.9903
-0.0015
|
5.9903
-0.0015
|
CAD | 03/07/2025 |
183.6210
0.1885
|
184.4338
-0.0137
|
AUD | 03/07/2025 |
163.6000
0.2250
|
164.5500
-0.2250
|
GEL | 03/07/2025 |
93.0060
0.0935
|
93.0060
-0.0242
|
MDL | 03/07/2025 |
14.8175
-0.0552
|
14.8650
-0.0495
|
CNY | 03/07/2025 |
34.8808
0.0250
|
34.9080
0.0123
|
DKK | 03/07/2025 |
39.3260
0.0685
|
39.4995
-0.0775
|
NOK | 03/07/2025 |
24.6088
-0.0282
|
24.9993
-0.0132
|
SEK | 03/07/2025 |
26.0223
0.0332
|
26.2240
-0.0980
|
BYN | 03/07/2025 |
84.2915
0.0000
|
84.2915
0.0000
|
CZK | 03/07/2025 |
11.9065
0.0430
|
11.9800
-0.0053
|
ISK | 03/07/2025 |
2.0685
0.0135
|
2.0685
0.0135
|
ILS | 03/07/2025 |
74.5158
0.6388
|
75.5013
0.4015
|
KZT | 03/07/2025 |
0.4805
0.0000
|
0.4820
0.0000
|
HUF | 03/07/2025 |
0.7355
0.0038
|
0.7403
0.0007
|
SGD | 03/07/2025 |
195.8788
0.3982
|
196.4020
-0.2625
|
AZN | 03/07/2025 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 03/07/2025 |
2.9950
0.0118
|
3.0185
-0.0028
|
DZD | 03/07/2025 |
1.9295
0.0063
|
1.9353
0.0070
|
XCD | 03/07/2025 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 03/07/2025 |
0.2708
-0.0002
|
0.2715
-0.0003
|
ARS | 03/07/2025 |
0.2015
-0.0023
|
0.2155
-0.0003
|
AMD | 03/07/2025 |
0.6553
0.0035
|
0.6553
0.0015
|
AWG | 03/07/2025 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 03/07/2025 |
3.5833
-0.0035
|
3.5833
-0.0035
|
BSD | 03/07/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 03/07/2025 |
2.0368
0.0000
|
2.0393
0.0000
|
BBD | 03/07/2025 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 03/07/2025 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 03/07/2025 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 03/07/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 03/07/2025 |
0.4475
0.0010
|
0.4493
-0.0010
|
BGN | 03/07/2025 |
150.3488
0.5585
|
150.6840
-0.2912
|
BOB | 03/07/2025 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 03/07/2025 |
150.0515
0.2813
|
150.6840
-0.3005
|
BWP | 03/07/2025 |
18.8373
0.0192
|
18.8865
0.0045
|
BRL | 03/07/2025 |
45.9940
0.1097
|
46.2825
0.0222
|
BND | 03/07/2025 |
195.8788
0.3982
|
196.4020
-0.2625
|
BIF | 03/07/2025 |
0.0838
0.0000
|
0.0840
0.0000
|
VUV | 03/07/2025 |
2.1285
0.0028
|
2.1378
0.0010
|
BTN | 03/07/2025 |
2.9263
0.0025
|
2.9283
-0.0023
|
VND | 03/07/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
XAF | 03/07/2025 |
0.4475
0.0010
|
0.4493
-0.0010
|
HTG | 03/07/2025 |
1.9018
0.0010
|
1.9018
0.0008
|
GYD | 03/07/2025 |
1.1933
0.0003
|
1.1965
-0.0002
|
GMD | 03/07/2025 |
3.4828
-0.0065
|
3.4828
-0.0065
|
GHS | 03/07/2025 |
24.0385
0.0000
|
24.2718
0.0000
|
GTQ | 03/07/2025 |
32.4718
0.0033
|
32.5563
-0.0033
|
GNF | 03/07/2025 |
0.0290
0.0000
|
0.0290
0.0000
|
GIP | 03/07/2025 |
340.7750
1.2000
|
342.1250
0.1500
|
HNL | 03/07/2025 |
9.5545
0.0000
|
9.5833
0.0000
|
HKD | 03/07/2025 |
31.8443
0.0000
|
31.8658
0.0153
|
DJF | 03/07/2025 |
1.4073
0.0013
|
1.4080
-0.0012
|
DOP | 03/07/2025 |
4.1863
-0.0043
|
4.1883
-0.0045
|
EGP | 03/07/2025 |
5.0598
0.0000
|
5.0700
-0.0020
|
MAD | 03/07/2025 |
27.8143
0.0427
|
27.8515
0.0428
|
INR | 03/07/2025 |
2.9228
0.0015
|
2.9258
-0.0055
|
IDR | 03/07/2025 |
0.0155
0.0000
|
0.0155
0.0000
|
JOD | 03/07/2025 |
352.1175
0.0550
|
353.1050
-0.0525
|
IQD | 03/07/2025 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 03/07/2025 |
2.6615
0.0050
|
2.6728
-0.0052
|
KYD | 03/07/2025 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 03/07/2025 |
0.0623
0.0002
|
0.0623
0.0000
|
QAR | 03/07/2025 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 03/07/2025 |
1.9320
0.0000
|
1.9380
0.0000
|
KGS | 03/07/2025 |
2.8588
0.0000
|
2.8588
0.0000
|
COP | 03/07/2025 |
0.0630
0.0005
|
0.0630
0.0005
|
KMF | 03/07/2025 |
0.5938
-0.0018
|
0.5965
-0.0030
|
CDF | 03/07/2025 |
0.0858
0.0000
|
0.0860
0.0000
|
KRW | 03/07/2025 |
0.1838
-0.0010
|
0.1840
-0.0008
|
CRC | 03/07/2025 |
0.4913
0.0000
|
0.4980
-0.0020
|
CUP | 03/07/2025 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 03/07/2025 |
818.1425
0.3200
|
819.7000
0.1075
|
LAK | 03/07/2025 |
0.0115
0.0000
|
0.0118
0.0000
|
LSL | 03/07/2025 |
14.1723
0.0058
|
14.3105
0.0053
|
LRD | 03/07/2025 |
1.2450
-0.0003
|
1.2488
0.0003
|
LBP | 03/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 03/07/2025 |
46.3403
0.4155
|
46.4888
0.4170
|
MUR | 03/07/2025 |
5.5040
0.0058
|
5.5530
-0.0020
|
MGA | 03/07/2025 |
0.0558
-0.0005
|
0.0560
-0.0005
|
MOP | 03/07/2025 |
30.8718
0.0000
|
30.9253
0.0000
|
MKD | 03/07/2025 |
4.7683
-0.0060
|
4.7683
-0.0060
|
MWK | 03/07/2025 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 03/07/2025 |
58.9763
-0.1533
|
59.3403
-0.0140
|
MVR | 03/07/2025 |
16.2128
0.0000
|
16.2128
0.0000
|
MXN | 03/07/2025 |
13.3940
0.0635
|
13.4285
0.0217
|
MZN | 03/07/2025 |
3.9055
-0.0015
|
3.9188
-0.0008
|
MNT | 03/07/2025 |
0.0698
0.0003
|
0.0698
0.0000
|
MMK | 03/07/2025 |
0.0690
0.0000
|
0.0690
0.0000
|
NAD | 03/07/2025 |
14.1608
0.0045
|
14.3105
0.0053
|
NPR | 03/07/2025 |
1.8268
0.0010
|
1.8285
-0.0035
|
NGN | 03/07/2025 |
0.1635
-0.0003
|
0.1635
-0.0003
|
NIO | 03/07/2025 |
6.8305
0.0115
|
6.8305
-0.0118
|
NZD | 03/07/2025 |
151.2000
0.5250
|
152.1000
-0.2750
|
XPF | 03/07/2025 |
2.4593
0.0045
|
2.4698
-0.0048
|
AED | 03/07/2025 |
68.0495
-0.0037
|
68.0718
-0.0035
|
OMR | 03/07/2025 |
648.9800
0.1000
|
649.7225
-0.1000
|
PKR | 03/07/2025 |
0.8803
0.0002
|
0.8810
-0.0013
|
PAB | 03/07/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 03/07/2025 |
60.6000
0.0000
|
60.6000
0.0000
|
PYG | 03/07/2025 |
0.0313
0.0000
|
0.0313
-0.0003
|
PEN | 03/07/2025 |
70.4225
0.2647
|
70.7615
0.1200
|
RWF | 03/07/2025 |
0.1730
-0.0008
|
0.1750
0.0000
|
RON | 03/07/2025 |
57.9778
0.1195
|
58.3035
-0.0667
|
SVC | 03/07/2025 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 03/07/2025 |
92.6593
-0.1675
|
93.1025
-0.1675
|
SAR | 03/07/2025 |
66.6418
-0.0125
|
66.6773
0.0087
|
SZL | 03/07/2025 |
14.1625
0.0062
|
14.3105
0.0053
|
SHP | 03/07/2025 |
340.7750
1.2000
|
342.1250
0.1500
|
SCR | 03/07/2025 |
17.5533
0.4583
|
17.5533
0.4583
|
RSD | 03/07/2025 |
2.5108
0.0042
|
2.5178
0.0042
|
SBD | 03/07/2025 |
30.4048
0.0000
|
30.7250
0.0000
|
SOS | 03/07/2025 |
0.4368
0.0000
|
0.4383
0.0000
|
SDG | 03/07/2025 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 03/07/2025 |
6.7055
-0.0075
|
6.7228
-0.0105
|
TJS | 03/07/2025 |
25.6858
0.1080
|
25.6858
0.1080
|
THB | 03/07/2025 |
7.6805
-0.0023
|
7.7495
0.0000
|
TWD | 03/07/2025 |
8.6315
-0.0035
|
8.6575
-0.0067
|
TZS | 03/07/2025 |
0.0940
0.0002
|
0.0955
-0.0002
|
TOP | 03/07/2025 |
108.1488
-0.1672
|
108.7250
-0.2500
|
TTD | 03/07/2025 |
37.1460
0.0463
|
37.1460
0.0463
|
TND | 03/07/2025 |
85.8223
-0.1180
|
86.1178
-0.1187
|
TMT | 03/07/2025 |
71.3368
-0.0022
|
71.5410
0.0020
|
TRY | 03/07/2025 |
6.2380
0.0077
|
6.3148
-0.0003
|
UGX | 03/07/2025 |
0.0695
0.0000
|
0.0698
0.0000
|
UZS | 03/07/2025 |
0.0198
-0.0003
|
0.0198
-0.0003
|
UYU | 03/07/2025 |
6.2268
0.0000
|
6.2313
-0.0140
|
FJD | 03/07/2025 |
112.8445
-0.0998
|
113.2063
-0.1000
|
PHP | 03/07/2025 |
4.4118
-0.0140
|
4.4488
0.0000
|
FKP | 03/07/2025 |
340.7750
1.2000
|
342.1250
0.1500
|
CLP | 03/07/2025 |
0.2675
-0.0010
|
0.2698
-0.0012
|
LKR | 03/07/2025 |
0.8330
-0.0002
|
0.8335
-0.0005
|
ETB | 03/07/2025 |
1.7695
0.0003
|
1.8345
-0.0017
|
ZAR | 03/07/2025 |
14.1608
0.0045
|
14.3105
0.0053
|
SSP | 03/07/2025 |
0.0553
0.0000
|
0.0555
0.0000
|
JMD | 03/07/2025 |
1.5658
-0.0010
|
1.5668
-0.0008
|
Více měn
Aktualizováno