MasterCard árfolyama a yemen riyal

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/04/2025	250.0000 0.0000	250.0000 0.0000
EUR	euro	01/04/2025	269.4750 0.0750	271.9000 1.1000
RUB	russian ruble	01/04/2025	2.9410 0.0023	2.9808 -0.0248
GBP	british pound	01/04/2025	322.4500 0.5750	324.5500 0.9250
CHF	swiss franc	01/04/2025	282.4550 0.2250	283.6725 0.0325
PLN	polish zloty	01/04/2025	64.3120 0.0613	65.2485 0.4900
JPY	japanese yen	01/04/2025	1.6653 0.0020	1.6770 -0.0015
UAH	ukrainian hryvnia	01/04/2025	6.0510 0.0085	6.0510 0.0085
CAD	canadian dollar	01/04/2025	174.2525 0.8582	174.9965 0.2080
AUD	australian dollar	01/04/2025	156.5250 0.8000	157.9250 0.7750
GEL	georgian lari	01/04/2025	91.4845 -0.0905	91.6658 0.0907
MDL	moldovan leu	01/04/2025	13.9185 -0.0898	13.9575 -0.0928
CNY	chinese yuan	01/04/2025	34.3965 0.0115	34.4030 0.0095
DKK	danish krone	01/04/2025	36.1148 0.0075	36.4395 0.1460
NOK	norwegian krone	01/04/2025	23.7015 0.0330	24.0808 0.1245
SEK	swedish krona	01/04/2025	24.8683 0.0712	25.2793 0.2067
BYN	new belarusian ruble	01/04/2025	79.9130 0.0740	79.9130 0.0740
CZK	czech koruna	01/04/2025	10.7828 -0.0015	10.9043 0.0328
ISK	iceland krona	01/04/2025	1.8948 0.0000	1.8948 0.0000
ILS	israeli shekel	01/04/2025	67.1700 0.2802	68.0013 0.1107
KZT	kazakhstan tenge	01/04/2025	0.4968 0.0008	0.4978 0.0005
HUF	hungarian forint	01/04/2025	0.6698 0.0015	0.6808 0.0075
SGD	singapore dollar	01/04/2025	185.8045 -0.0137	186.3863 -0.0140
AZN	azerbaijani manat	01/04/2025	147.0588 0.0000	147.0588 0.0000
ALL	albanian lek	01/04/2025	2.7248 0.0085	2.7468 0.0098
DZD	algerian dinar	01/04/2025	1.8628 0.0015	1.8680 0.0003
XCD	east caribbean dollar	01/04/2025	92.9990 0.0000	92.9990 0.0000
AOA	angolan kwanza	01/04/2025	0.2710 0.0000	0.2718 0.0000
ARS	argentine peso	01/04/2025	0.2025 0.0015	0.2330 0.0000
AMD	armenian dram	01/04/2025	0.6400 0.0002	0.6418 -0.0003
AWG	aruban guilder	01/04/2025	139.6648 0.0000	139.6648 0.0000
AFN	the afghanistan afghani	01/04/2025	3.5000 0.0080	3.5000 -0.0010
BSD	bahamian dollar	01/04/2025	250.0000 0.0000	250.0000 0.0000
BDT	bangladesh taka	01/04/2025	2.0493 0.0000	2.0660 0.0000
BBD	barbadian dollar	01/04/2025	125.6283 0.0000	125.6283 0.0000
BHD	bahraini dinar	01/04/2025	663.0600 0.0000	664.7525 0.0000
BZD	belize dollar	01/04/2025	125.0000 0.0000	125.0000 0.0000
BMD	bermudian dollar	01/04/2025	250.0000 0.0000	250.0000 0.0000
XOF	cfa franc bceao	01/04/2025	0.4108 0.0000	0.4145 0.0018
BGN	bulgarian lev	01/04/2025	137.7865 0.0445	139.0125 0.5620
BOB	bolivian boliviano	01/04/2025	36.4433 0.0000	36.4433 0.0000
BAM	convertible mark	01/04/2025	137.7805 0.0385	138.9893 0.5387
BWP	botswana pula	01/04/2025	18.0205 -0.1480	18.0785 -0.1520
BRL	brazilian real	01/04/2025	43.7408 0.2125	44.1750 0.1647
BND	brunei dollar	01/04/2025	185.8045 -0.0137	186.3863 -0.0140
BIF	burundi franc	01/04/2025	0.0840 0.0000	0.0843 0.0000
VUV	vanuatu vatu	01/04/2025	2.0508 0.0010	2.0593 0.0085
BTN	bhutanese ngultrum	01/04/2025	2.9233 0.0055	2.9270 0.0023
VND	vietnam dong	01/04/2025	0.0098 0.0000	0.0098 0.0000
XAF	cfa franc	01/04/2025	0.4108 -0.0010	0.4145 0.0018
HTG	haitian gourde	01/04/2025	1.9040 0.0015	1.9040 0.0015
GYD	guyanese dollar	01/04/2025	1.1895 0.0000	1.1938 0.0005
GMD	gambian dalasi	01/04/2025	3.5235 0.0098	3.5235 0.0098
GHS	ghanaian cedi	01/04/2025	16.0773 0.0000	16.1813 0.0000
GTQ	guatemala quetzal	01/04/2025	32.3500 -0.0058	32.4338 -0.0193
GNF	guinea franc	01/04/2025	0.0290 0.0000	0.0290 0.0000
GIP	gibraltar pound	01/04/2025	322.4500 0.5750	324.5500 0.9250
HNL	honduras lempira	01/04/2025	9.7545 0.0000	9.7878 0.0000
HKD	hong kong dollar	01/04/2025	32.1213 -0.0008	32.1350 -0.0035
DJF	djibouti franc	01/04/2025	1.4060 0.0002	1.4093 -0.0005
DOP	dominican peso	01/04/2025	3.9668 -0.0038	3.9688 -0.0038
EGP	egyptian pound	01/04/2025	4.9438 0.0000	4.9438 0.0000
MAD	moroccan dirham	01/04/2025	26.0293 0.0950	26.0835 0.0955
INR	indian rupee	01/04/2025	2.9228 0.0052	2.9273 0.0025
IDR	indonesian rupiah	01/04/2025	0.0150 0.0000	0.0153 0.0000
JOD	jordanian dinar	01/04/2025	352.0625 -0.0175	353.1575 0.0175
IQD	iraqi dinar	01/04/2025	0.1908 0.0000	0.1908 0.0000
CVE	cape verdsky escudos	01/04/2025	2.4440 0.0008	2.4653 0.0095
KYD	cayman islands dollar	01/04/2025	300.0000 0.0000	300.0000 0.0000
KHR	cambodian riel	01/04/2025	0.0625 0.0000	0.0625 0.0000
QAR	qatar rial	01/04/2025	68.6813 0.0000	68.6813 0.0000
KES	kenyan shilling	01/04/2025	1.9305 0.0000	1.9380 0.0000
KGS	kyrgyzstani som	01/04/2025	2.8813 -0.0035	2.8813 -0.0035
COP	colombian peso	01/04/2025	0.0603 0.0005	0.0603 0.0005
KMF	comorian franc	01/04/2025	0.5478 0.0002	0.5498 0.0000
CDF	congolese franc	01/04/2025	0.0860 0.0000	0.0863 0.0000
KRW	south korean won	01/04/2025	0.1710 0.0008	0.1710 0.0005
CRC	costa rica colon	01/04/2025	0.4943 -0.0017	0.5038 0.0000
CUP	cuban peso	01/04/2025	10.4168 0.0000	10.4168 0.0000
KWD	kuwaiti dinar	01/04/2025	809.7425 -0.0500	811.7925 -0.1100
ANG	netherlands antillean guilder	28/03/2025	139.6648 0.0000	139.6648 0.0000
LAK	lao kip	01/04/2025	0.0115 0.0000	0.0115 0.0000
LSL	lesotsky loti	01/04/2025	13.3170 -0.2465	13.6095 -0.0817
LRD	liberian dollar	01/04/2025	1.2480 -0.0005	1.2520 0.0005
LBP	lebanese pound	01/04/2025	0.0028 0.0000	0.0028 0.0000
LYD	libyan dinar	01/04/2025	51.6865 0.0750	51.8313 0.0545
MUR	mauritius rupee	01/04/2025	5.4240 0.0282	5.4528 0.0210
MGA	malagasy ariary	01/04/2025	0.0548 0.0013	0.0548 0.0013
MOP	makaosskaya patacas	01/04/2025	31.1528 0.0000	31.2265 0.0273
MKD	macedonian denar	01/04/2025	4.3793 0.0077	4.3793 0.0077
MWK	malawian kwacha	01/04/2025	0.1440 0.0000	0.1445 0.0000
MYR	malaysian ringgit	01/04/2025	56.0538 -0.2525	56.4335 -0.0638
MVR	maldivian rufiyaa	01/04/2025	16.2128 0.0000	16.2128 0.0000
MXN	mexican peso	01/04/2025	12.2798 0.0478	12.3033 0.0023
MZN	mozambican metical	01/04/2025	3.9065 0.0008	3.9175 -0.0007
MNT	mongolian tugrik	01/04/2025	0.0715 0.0000	0.0718 0.0002
MMK	myanmar kyat	01/04/2025	0.0695 0.0000	0.0695 0.0000
NAD	namibian dollar	01/04/2025	13.3068 -0.2495	13.6095 -0.0817
NPR	nepalese rupee	01/04/2025	1.8268 0.0033	1.8295 0.0015
NGN	nigerian naira	01/04/2025	0.1628 0.0005	0.1628 0.0005
NIO	nicaragua cordoba	01/04/2025	6.8190 -0.0020	6.8423 0.0020
NZD	new zealand dollar	01/04/2025	142.1750 0.6500	143.7500 1.0750
XPF	pacific franc	01/04/2025	2.2583 0.0008	2.2785 0.0093
AED	uae dirham	01/04/2025	68.0533 0.0000	68.0718 -0.0018
OMR	omani rial	01/04/2025	648.9800 0.0000	649.8075 0.0000
PKR	pakistani rupee	01/04/2025	0.8913 0.0003	0.8935 0.0000
PAB	panama balboa	01/04/2025	250.0000 0.0000	250.0000 0.0000
PGK	new guinean kina	01/04/2025	61.5500 -0.0250	61.5500 -0.0250
PYG	paraguayan guarani	01/04/2025	0.0313 0.0000	0.0313 0.0000
PEN	peruvian nuevo sol	01/04/2025	67.7690 -0.0735	68.2873 -0.0375
RWF	rwanda franc	01/04/2025	0.1735 -0.0028	0.1755 -0.0030
RON	romanian leu	01/04/2025	54.0985 0.0175	54.6495 0.2070
SVC	salvadoran colon	01/04/2025	28.5715 0.0000	28.5715 0.0000
WST	samoa tala	01/04/2025	89.9238 0.1225	90.3675 0.1225
SAR	saudi arabian riyal	01/04/2025	66.6188 -0.0035	66.6595 -0.0072
SZL	swaziland lilageni	01/04/2025	13.3068 -0.2495	13.6095 -0.0817
SHP	saint helena pound	01/04/2025	322.4500 0.5750	324.5500 0.9250
SCR	seychelles rupee	01/04/2025	17.2895 -0.0280	17.2895 -0.0280
RSD	serbian dinar	01/04/2025	2.3128 0.0108	2.3193 0.0103
SBD	solomon islands dollar	01/04/2025	31.0408 0.0000	31.2250 0.0000
SOS	somali shilling	01/04/2025	0.4368 -0.0002	0.4383 0.0002
SDG	sudanese pound	01/04/2025	0.5585 0.0000	0.5613 0.0000
SRD	surinamese dollar	01/04/2025	6.8198 0.0903	6.8418 0.0947
TJS	tajik somoni	01/04/2025	22.9273 0.0120	22.9273 0.0120
THB	thai baht	01/04/2025	7.2993 -0.0042	7.3423 -0.0345
TWD	taiwan dollar	01/04/2025	7.5448 0.0330	7.5543 0.0230
TZS	tanzanian shilling	01/04/2025	0.0925 -0.0013	0.0950 -0.0005
TOP	tonga pa'ang	01/04/2025	106.1153 -0.6503	106.7750 -0.6500
TTD	trinidad and tobago dollar	01/04/2025	37.1200 0.0000	37.1200 0.0000
TND	tunisian dinar	01/04/2025	80.4118 0.0260	80.6973 0.0260
TMT	new manat	01/04/2025	71.3328 0.0000	71.5370 0.0000
TRY	turkish lira	01/04/2025	6.5028 -0.0070	6.6508 -0.0072
UGX	ugandan shilling	01/04/2025	0.0685 0.0002	0.0688 0.0003
UZS	uzbekistan sum	01/04/2025	0.0193 0.0000	0.0193 0.0000
UYU	uruguayan peso	01/04/2025	5.9203 -0.0095	5.9393 0.0053
FJD	fijian dollar	01/04/2025	109.4000 1.6260	109.4000 1.3237
PHP	philippine peso	01/04/2025	4.3628 0.0038	4.3805 0.0100
FKP	falkland islands	01/04/2025	322.4500 0.5750	324.5500 0.9250
CLP	chilean peso	01/04/2025	0.2618 0.0005	0.2655 0.0002
LKR	sri lanka rupee	01/04/2025	0.8440 -0.0002	0.8450 0.0005
ETB	ethiopian birr	01/04/2025	1.8533 -0.0002	1.9268 0.0020
ZAR	south african rand	01/04/2025	13.3068 -0.2495	13.6095 -0.0817
SSP	south sudanese pound	01/04/2025	0.0560 0.0000	0.0563 0.0000
JMD	jamaican dollar	01/04/2025	1.5860 0.0007	1.5868 0.0008

Több pénznem Frissítve 01/04