MasterCard árfolyama a yemen riyal

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/11/2025	250.0000 0.0000	250.0000 0.0000
EUR	euro	02/11/2025	287.6000 0.0000	288.5500 0.0000
RUB	russian ruble	02/11/2025	3.0857 0.0000	3.1058 0.0000
GBP	british pound	02/11/2025	327.6500 0.0000	328.8250 0.0000
CHF	swiss franc	02/11/2025	308.8700 0.0000	311.1000 0.0000
PLN	polish zloty	02/11/2025	67.5128 0.0000	67.8960 0.0000
JPY	japanese yen	02/11/2025	1.6199 0.0000	1.6242 0.0000
UAH	ukrainian hryvnia	02/11/2025	5.9466 0.0000	5.9466 0.0000
CAD	canadian dollar	02/11/2025	177.5820 0.0000	178.5333 0.0000
AUD	australian dollar	02/11/2025	162.8750 0.0000	164.1000 0.0000
GEL	georgian lari	02/11/2025	93.3185 0.0000	93.3185 0.0000
MDL	moldovan leu	02/11/2025	14.7460 0.0000	14.7875 0.0000
CNY	chinese yuan	02/11/2025	35.0918 0.0000	35.1115 0.0000
DKK	danish krone	02/11/2025	38.5160 0.0000	38.6470 0.0000
NOK	norwegian krone	02/11/2025	24.5153 0.0000	24.7933 0.0000
SEK	swedish krona	02/11/2025	26.2473 0.0000	26.4185 0.0000
BYN	new belarusian ruble	02/11/2025	83.9658 0.0000	83.9660 0.0000
CZK	czech koruna	30/10/2025	11.8248 0.0000	11.9083 0.0000
ISK	iceland krona	30/10/2025	2.0050 0.0000	2.0053 0.0000
ILS	israeli shekel	30/10/2025	76.6260 0.0000	77.2678 0.0000
KZT	kazakhstan tenge	30/10/2025	0.4710 0.0000	0.4728 0.0000
HUF	hungarian forint	30/10/2025	0.7415 0.0000	0.7468 0.0000
SGD	singapore dollar	30/10/2025	191.8798 0.0000	192.5298 0.0000
AZN	azerbaijani manat	30/10/2025	147.0588 0.0000	147.0588 0.0000
ALL	albanian lek	30/10/2025	2.9638 0.0000	2.9923 0.0000
DZD	algerian dinar	30/10/2025	1.9235 0.0000	1.9235 0.0000
XCD	east caribbean dollar	30/10/2025	92.9990 0.0000	92.9990 0.0000
AOA	angolan kwanza	30/10/2025	0.2723 0.0000	0.2730 0.0000
ARS	argentine peso	30/10/2025	0.1725 0.0000	0.1808 0.0000
AMD	armenian dram	30/10/2025	0.6580 0.0000	0.6580 0.0000
AWG	aruban guilder	30/10/2025	139.6648 0.0000	139.6648 0.0000
AFN	the afghanistan afghani	30/10/2025	3.7533 0.0000	3.7533 0.0000
BSD	bahamian dollar	30/10/2025	250.0000 0.0000	250.0000 0.0000
BDT	bangladesh taka	30/10/2025	2.0375 0.0000	2.0543 0.0000
BBD	barbadian dollar	30/10/2025	125.6283 0.0000	125.6283 0.0000
BHD	bahraini dinar	30/10/2025	663.0600 0.0000	664.7525 0.0000
BZD	belize dollar	30/10/2025	125.0000 0.0000	125.0000 0.0000
BMD	bermudian dollar	30/10/2025	250.0000 0.0000	250.0000 0.0000
XOF	cfa franc bceao	30/10/2025	0.4390 0.0000	0.4413 0.0000
BGN	bulgarian lev	30/10/2025	147.2840 0.0000	148.0063 0.0000
BOB	bolivian boliviano	30/10/2025	36.4433 0.0000	36.4433 0.0000
BAM	convertible mark	30/10/2025	147.2650 0.0000	148.0063 0.0000
BWP	botswana pula	30/10/2025	17.4628 0.0000	17.5083 0.0000
BRL	brazilian real	30/10/2025	46.2878 0.0000	46.5523 0.0000
BND	brunei dollar	30/10/2025	191.8798 0.0000	192.5298 0.0000
BIF	burundi franc	30/10/2025	0.0848 0.0000	0.0850 0.0000
VUV	vanuatu vatu	30/10/2025	2.0910 0.0000	2.1000 0.0000
BTN	bhutanese ngultrum	31/10/2025	2.8183 0.0000	2.8188 0.0000
VND	vietnam dong	30/10/2025	0.0095 0.0000	0.0095 0.0000
XAF	cfa franc	30/10/2025	0.4390 0.0000	0.4413 0.0000
HTG	haitian gourde	30/10/2025	1.9013 0.0000	1.9013 0.0000
GYD	guyanese dollar	30/10/2025	1.1950 0.0000	1.1950 0.0000
GMD	gambian dalasi	30/10/2025	3.4805 0.0000	3.4805 0.0000
GHS	ghanaian cedi	30/10/2025	22.8310 0.0000	23.0415 0.0000
GTQ	guatemala quetzal	30/10/2025	32.5745 0.0000	32.6658 0.0000
GNF	guinea franc	30/10/2025	0.0288 0.0000	0.0290 0.0000
GIP	gibraltar pound	30/10/2025	327.3500 0.0000	329.2000 0.0000
HNL	honduras lempira	30/10/2025	9.4905 0.0000	9.5190 0.0000
HKD	hong kong dollar	30/10/2025	32.1635 0.0000	32.1870 0.0000
DJF	djibouti franc	30/10/2025	1.4073 0.0000	1.4080 0.0000
DOP	dominican peso	30/10/2025	3.9173 0.0000	3.9193 0.0000
EGP	egyptian pound	30/10/2025	5.2865 0.0000	5.2978 0.0000
MAD	moroccan dirham	30/10/2025	26.8543 0.0000	26.8778 0.0000
INR	indian rupee	30/10/2025	2.8155 0.0000	2.8183 0.0000
IDR	indonesian rupiah	30/10/2025	0.0150 0.0000	0.0150 0.0000
JOD	jordanian dinar	30/10/2025	352.1175 0.0000	353.1050 0.0000
IQD	iraqi dinar	30/10/2025	0.1908 0.0000	0.1908 0.0000
CVE	cape verdsky escudos	30/10/2025	2.6120 0.0000	2.6253 0.0000
KYD	cayman islands dollar	30/10/2025	300.0000 0.0000	300.0000 0.0000
KHR	cambodian riel	30/10/2025	0.0620 0.0000	0.0623 0.0000
QAR	qatar rial	30/10/2025	68.6813 0.0000	68.6813 0.0000
KES	kenyan shilling	30/10/2025	1.9328 0.0000	1.9388 0.0000
KGS	kyrgyzstani som	30/10/2025	2.8588 0.0000	2.8588 0.0000
COP	colombian peso	30/10/2025	0.0645 0.0000	0.0645 0.0000
KMF	comorian franc	30/10/2025	0.5855 0.0000	0.5885 0.0000
CDF	congolese franc	30/10/2025	0.1088 0.0000	0.1090 0.0000
KRW	south korean won	30/10/2025	0.1753 0.0000	0.1755 0.0000
CRC	costa rica colon	30/10/2025	0.4900 0.0000	0.5013 0.0000
CUP	cuban peso	30/10/2025	10.4168 0.0000	10.4168 0.0000
KWD	kuwaiti dinar	30/10/2025	814.6250 0.0000	815.7400 0.0000
LAK	lao kip	30/10/2025	0.0115 0.0000	0.0115 0.0000
LSL	lesotsky loti	30/10/2025	14.3788 0.0000	14.5028 0.0000
LRD	liberian dollar	30/10/2025	1.3625 0.0000	1.3660 0.0000
LBP	lebanese pound	30/10/2025	0.0028 0.0000	0.0028 0.0000
LYD	libyan dinar	30/10/2025	45.9248 0.0000	46.0718 0.0000
MUR	mauritius rupee	30/10/2025	5.4110 0.0000	5.4633 0.0000
MGA	malagasy ariary	30/10/2025	0.0555 0.0000	0.0555 0.0000
MOP	makaosskaya patacas	30/10/2025	31.1838 0.0000	31.2345 0.0000
MKD	macedonian denar	30/10/2025	4.7593 0.0000	4.7593 0.0000
MWK	malawian kwacha	30/10/2025	0.1440 0.0000	0.1445 0.0000
MYR	malaysian ringgit	30/10/2025	59.4530 0.0000	59.7800 0.0000
MVR	maldivian rufiyaa	30/10/2025	16.2128 0.0000	16.2128 0.0000
MXN	mexican peso	30/10/2025	13.4858 0.0000	13.5028 0.0000
MZN	mozambican metical	30/10/2025	3.9055 0.0000	3.9188 0.0000
MNT	mongolian tugrik	30/10/2025	0.0693 0.0000	0.0695 0.0000
MMK	myanmar kyat	30/10/2025	0.0688 0.0000	0.0688 0.0000
NAD	namibian dollar	30/10/2025	14.3660 0.0000	14.5028 0.0000
NPR	nepalese rupee	30/10/2025	1.7598 0.0000	1.7613 0.0000
NGN	nigerian naira	30/10/2025	0.1753 0.0000	0.1753 0.0000
NIO	nicaragua cordoba	30/10/2025	6.8203 0.0000	6.8408 0.0000
NZD	new zealand dollar	30/10/2025	142.8000 0.0000	143.7500 0.0000
XPF	pacific franc	30/10/2025	2.4138 0.0000	2.4258 0.0000
AED	uae dirham	30/10/2025	68.0533 0.0000	68.0773 0.0000
OMR	omani rial	30/10/2025	649.2650 0.0000	649.3500 0.0000
PKR	pakistani rupee	30/10/2025	0.8815 0.0000	0.8843 0.0000
PAB	panama balboa	30/10/2025	250.0000 0.0000	250.0000 0.0000
PGK	new guinean kina	30/10/2025	59.3500 0.0000	59.3500 0.0000
PYG	paraguayan guarani	30/10/2025	0.0353 0.0000	0.0353 0.0000
PEN	peruvian nuevo sol	30/10/2025	73.7660 0.0000	74.1973 0.0000
RWF	rwanda franc	30/10/2025	0.1718 0.0000	0.1730 0.0000
RON	romanian leu	30/10/2025	56.6073 0.0000	56.9710 0.0000
SVC	salvadoran colon	30/10/2025	28.5715 0.0000	28.5715 0.0000
WST	samoa tala	30/10/2025	91.1090 0.0000	91.5525 0.0000
SAR	saudi arabian riyal	30/10/2025	66.6595 0.0000	66.6685 0.0000
SZL	swaziland lilageni	02/11/2025	14.4010 0.0000	14.4740 0.0000
SHP	saint helena pound	02/11/2025	327.6500 0.0000	328.8250 0.0000
SCR	seychelles rupee	02/11/2025	17.0650 0.0000	17.0650 0.0000
RSD	serbian dinar	02/11/2025	2.4550 0.0000	2.4633 0.0000
SBD	solomon islands dollar	02/11/2025	31.3658 0.0000	31.5500 0.0000
SOS	somali shilling	02/11/2025	0.4368 0.0000	0.4383 0.0000
SDG	sudanese pound	02/11/2025	0.5585 0.0000	0.5613 0.0000
SRD	surinamese dollar	02/11/2025	6.2915 0.0000	6.2915 0.0000
TJS	tajik somoni	02/11/2025	26.9598 0.0000	26.9598 0.0000
THB	thai baht	02/11/2025	7.6853 0.0000	7.7280 0.0000
TWD	taiwan dollar	02/11/2025	8.0803 0.0000	8.1010 0.0000
TZS	tanzanian shilling	02/11/2025	0.1008 0.0000	0.1025 0.0000
TOP	tonga pa'ang	02/11/2025	108.8913 0.0000	109.5500 0.0000
TTD	trinidad and tobago dollar	02/11/2025	37.1188 0.0000	37.1188 0.0000
TND	tunisian dinar	02/11/2025	85.7045 0.0000	85.9993 0.0000
TMT	new manat	02/11/2025	71.3460 0.0000	71.5318 0.0000
TRY	turkish lira	02/11/2025	5.9085 0.0000	5.9788 0.0000
UGX	ugandan shilling	02/11/2025	0.0718 0.0000	0.0720 0.0000
UZS	uzbekistan sum	02/11/2025	0.0208 0.0000	0.0210 0.0000
UYU	uruguayan peso	02/11/2025	6.2768 0.0000	6.2815 0.0000
FJD	fijian dollar	02/11/2025	111.0973 0.0000	111.4533 0.0000
PHP	philippine peso	02/11/2025	4.2385 0.0000	4.2628 0.0000
FKP	falkland islands	02/11/2025	327.6500 0.0000	328.8250 0.0000
CLP	chilean peso	02/11/2025	0.2650 0.0000	0.2668 0.0000
LKR	sri lanka rupee	02/11/2025	0.8208 0.0000	0.8218 0.0000
ETB	ethiopian birr	02/11/2025	1.6268 0.0000	1.6375 0.0000
ZAR	south african rand	02/11/2025	14.4010 0.0000	14.4740 0.0000
SSP	south sudanese pound	02/11/2025	0.0548 0.0000	0.0548 0.0000
JMD	jamaican dollar	02/11/2025	1.5570 0.0000	1.5578 0.0000

Több pénznem Frissítve 02/11