MasterCard árfolyama a yemen riyal
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/11/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 11/11/2024 |
264.8750
-0.8250
|
266.6250
-1.6250
|
RUB | 11/11/2024 |
2.5520
0.0125
|
2.6100
0.0127
|
GBP | 11/11/2024 |
318.2250
-3.1000
|
321.9250
-1.3250
|
CHF | 11/11/2024 |
283.0300
-0.7075
|
284.2525
-1.4625
|
PLN | 11/11/2024 |
60.7490
-0.2563
|
61.1905
-0.8798
|
JPY | 11/11/2024 |
1.6150
-0.0088
|
1.6298
-0.0083
|
UAH | 11/11/2024 |
6.0420
-0.0115
|
6.0420
-0.0115
|
CAD | 11/11/2024 |
178.9420
-0.2180
|
179.7010
-0.2587
|
AUD | 11/11/2024 |
162.9750
-1.1250
|
164.6000
-0.5500
|
GEL | 11/11/2024 |
91.9185
-0.7770
|
92.1763
-0.5880
|
MDL | 11/11/2024 |
13.9455
-0.0405
|
13.9875
-0.0378
|
CNY | 11/11/2024 |
34.5203
-0.1250
|
34.6170
-0.0485
|
DKK | 11/11/2024 |
35.5098
-0.1160
|
35.7413
-0.2272
|
NOK | 11/11/2024 |
22.5130
0.0120
|
22.7173
-0.1350
|
SEK | 11/11/2024 |
22.8575
-0.0753
|
23.0958
-0.0425
|
BYN | 11/11/2024 |
74.6670
-0.1675
|
74.6670
-0.1677
|
CZK | 11/11/2024 |
10.4250
-0.0497
|
10.5440
-0.0913
|
ISK | 11/11/2024 |
1.7948
-0.0008
|
1.7948
-0.0008
|
ILS | 11/11/2024 |
66.2848
-0.0757
|
67.1268
-0.2405
|
KZT | 11/11/2024 |
0.5035
-0.0007
|
0.5048
0.0000
|
HUF | 11/11/2024 |
0.6440
-0.0022
|
0.6510
-0.0082
|
SGD | 11/11/2024 |
186.5533
-0.6565
|
187.6173
-1.0477
|
AZN | 11/11/2024 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 11/11/2024 |
2.6943
0.0077
|
2.7225
-0.0197
|
DZD | 11/11/2024 |
1.8708
0.0055
|
1.8760
0.0048
|
XCD | 11/11/2024 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 11/11/2024 |
0.2695
-0.0023
|
0.2703
-0.0025
|
ARS | 11/11/2024 |
0.2360
-0.0010
|
0.2505
0.0000
|
AMD | 11/11/2024 |
0.6510
0.0050
|
0.6510
0.0030
|
AWG | 11/11/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 11/11/2024 |
3.6873
0.0000
|
3.6873
0.0000
|
BSD | 11/11/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 11/11/2024 |
2.0833
0.0000
|
2.1008
0.0000
|
BBD | 11/11/2024 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 11/11/2024 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 11/11/2024 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 11/11/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 11/11/2024 |
0.4038
-0.0013
|
0.4065
-0.0025
|
BGN | 11/11/2024 |
135.4285
-0.4218
|
136.3230
-0.7610
|
BOB | 11/11/2024 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 11/11/2024 |
135.4285
-0.4218
|
136.3230
-0.8310
|
BWP | 11/11/2024 |
18.3760
-0.1352
|
18.4240
-0.1393
|
BRL | 11/11/2024 |
43.1385
0.1648
|
43.4820
0.1530
|
BND | 11/11/2024 |
186.5533
-0.6565
|
187.6173
-1.0477
|
BIF | 11/11/2024 |
0.0845
0.0000
|
0.0848
0.0000
|
VUV | 11/11/2024 |
2.0903
-0.0007
|
2.0990
-0.0010
|
BTN | 11/11/2024 |
2.9620
0.0005
|
2.9638
0.0007
|
VND | 11/11/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 11/11/2024 |
0.4038
-0.0013
|
0.4065
-0.0022
|
HTG | 11/11/2024 |
1.8935
0.0000
|
1.8935
0.0000
|
GYD | 11/11/2024 |
1.1950
0.0017
|
1.1950
-0.0017
|
GMD | 11/11/2024 |
3.6470
0.0265
|
3.6470
0.0265
|
GHS | 11/11/2024 |
15.2905
0.0465
|
15.3848
0.0473
|
GTQ | 11/11/2024 |
32.2998
-0.0037
|
32.4045
0.0040
|
GNF | 11/11/2024 |
0.0293
0.0000
|
0.0293
0.0000
|
GIP | 11/11/2024 |
318.2250
-3.1000
|
321.9250
-1.3250
|
HNL | 11/11/2024 |
9.8853
-0.0040
|
9.9190
-0.0037
|
HKD | 11/11/2024 |
32.1340
-0.0117
|
32.1578
-0.0078
|
DJF | 11/11/2024 |
1.4073
0.0000
|
1.4080
0.0000
|
DOP | 11/11/2024 |
4.1728
0.0107
|
4.1748
0.0107
|
EGP | 11/11/2024 |
5.0730
-0.0042
|
5.0875
0.0000
|
MAD | 11/11/2024 |
25.1733
-0.0015
|
25.1858
-0.0018
|
INR | 11/11/2024 |
2.9605
-0.0002
|
2.9643
0.0012
|
IDR | 11/11/2024 |
0.0158
-0.0003
|
0.0160
0.0000
|
JOD | 11/11/2024 |
352.1175
0.0000
|
353.1050
0.0000
|
IQD | 11/11/2024 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 11/11/2024 |
2.4023
-0.0075
|
2.4178
-0.0150
|
KYD | 11/11/2024 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 11/11/2024 |
0.0615
0.0000
|
0.0615
-0.0002
|
QAR | 11/11/2024 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 11/11/2024 |
1.9305
0.0000
|
1.9455
0.0000
|
KGS | 11/11/2024 |
2.9003
0.0000
|
2.9003
0.0000
|
COP | 11/11/2024 |
0.0575
0.0000
|
0.0575
0.0000
|
KMF | 11/11/2024 |
0.5388
-0.0013
|
0.5410
-0.0042
|
CDF | 11/11/2024 |
0.0873
0.0000
|
0.0875
0.0000
|
KRW | 11/11/2024 |
0.1788
-0.0005
|
0.1788
-0.0008
|
CRC | 11/11/2024 |
0.4855
0.0015
|
0.4928
0.0013
|
CUP | 11/11/2024 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 11/11/2024 |
811.9525
-0.7125
|
814.0650
-0.8775
|
ANG | 11/11/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
LAK | 11/11/2024 |
0.0113
0.0000
|
0.0115
0.0000
|
LSL | 11/11/2024 |
13.7493
-0.1588
|
13.9733
-0.2510
|
LRD | 11/11/2024 |
1.3245
0.0003
|
1.3280
-0.0003
|
LBP | 11/11/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 11/11/2024 |
51.3293
-0.1893
|
51.4733
-0.2002
|
MUR | 11/11/2024 |
5.2930
-0.0380
|
5.3125
-0.0518
|
MGA | 11/11/2024 |
0.0533
-0.0003
|
0.0535
-0.0003
|
MOP | 11/11/2024 |
31.1643
-0.0117
|
31.2110
-0.0118
|
MKD | 11/11/2024 |
4.3163
-0.0137
|
4.3163
-0.0137
|
MWK | 11/11/2024 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 11/11/2024 |
56.2303
-0.3950
|
56.7538
-0.3238
|
MVR | 11/11/2024 |
16.2128
0.0000
|
16.2548
-0.0213
|
MXN | 11/11/2024 |
12.2248
-0.1925
|
12.2960
-0.1220
|
MZN | 11/11/2024 |
3.9070
0.0007
|
3.9173
-0.0008
|
MNT | 11/11/2024 |
0.0733
0.0000
|
0.0733
0.0000
|
MMK | 11/11/2024 |
0.0698
0.0000
|
0.0698
0.0000
|
NAD | 11/11/2024 |
13.7425
-0.1655
|
13.9733
-0.2510
|
NPR | 11/11/2024 |
1.8503
-0.0002
|
1.8528
0.0010
|
NGN | 11/11/2024 |
0.1493
0.0005
|
0.1493
0.0003
|
NIO | 11/11/2024 |
6.8305
0.0000
|
6.8305
0.0000
|
NZD | 11/11/2024 |
147.8500
-0.7250
|
149.3500
-0.8250
|
XPF | 11/11/2024 |
2.2198
-0.0068
|
2.2343
-0.0137
|
AED | 11/11/2024 |
68.0533
0.0000
|
68.0773
0.0000
|
OMR | 11/11/2024 |
648.9300
0.0000
|
649.7550
-0.0175
|
PKR | 11/11/2024 |
0.8988
-0.0007
|
0.9000
0.0000
|
PAB | 11/11/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 11/11/2024 |
63.2000
-0.0250
|
63.2000
-0.0250
|
PYG | 11/11/2024 |
0.0320
0.0000
|
0.0320
0.0000
|
PEN | 11/11/2024 |
65.9805
-0.1570
|
66.2078
-0.2110
|
RWF | 11/11/2024 |
0.1803
-0.0023
|
0.1855
0.0005
|
RON | 11/11/2024 |
53.1995
-0.1770
|
53.6240
-0.3215
|
SVC | 11/11/2024 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 11/11/2024 |
91.9818
-0.0675
|
92.4250
-0.0675
|
SAR | 11/11/2024 |
66.5000
-0.0213
|
66.5743
-0.0215
|
SZL | 11/11/2024 |
13.7475
-0.1605
|
13.9733
-0.2510
|
SHP | 11/11/2024 |
318.2250
-3.1000
|
321.9250
-1.3250
|
SCR | 11/11/2024 |
17.0323
-0.1135
|
17.0323
-0.1135
|
RSD | 11/11/2024 |
2.2628
-0.0093
|
2.2675
-0.0113
|
SBD | 11/11/2024 |
30.6768
0.0000
|
31.0000
0.0000
|
SOS | 11/11/2024 |
0.4368
0.0000
|
0.4383
0.0002
|
SDG | 11/11/2024 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 11/11/2024 |
7.0840
-0.0165
|
7.1065
-0.0168
|
TJS | 11/11/2024 |
23.4613
-0.0030
|
23.4613
-0.0030
|
THB | 11/11/2024 |
7.1655
-0.0577
|
7.2633
-0.0488
|
TWD | 11/11/2024 |
7.6913
-0.0133
|
7.7128
-0.0130
|
TZS | 11/11/2024 |
0.0938
0.0000
|
0.0943
0.0000
|
TOP | 11/11/2024 |
108.4660
-0.5002
|
109.1250
-0.5000
|
TTD | 11/11/2024 |
36.8985
0.0005
|
36.8985
0.0005
|
TND | 11/11/2024 |
79.4408
-0.3295
|
79.7195
-0.3318
|
TMT | 11/11/2024 |
71.3328
0.0000
|
71.5370
0.0000
|
TRY | 11/11/2024 |
7.2285
0.0010
|
7.3368
0.0163
|
UGX | 11/11/2024 |
0.0680
0.0000
|
0.0683
0.0000
|
UZS | 11/11/2024 |
0.0195
0.0000
|
0.0195
0.0000
|
UYU | 11/11/2024 |
5.9270
0.0000
|
5.9313
0.0000
|
FJD | 11/11/2024 |
111.8960
-0.4830
|
112.2545
-0.4170
|
PHP | 11/11/2024 |
4.2480
-0.0053
|
4.2705
-0.0140
|
FKP | 11/11/2024 |
318.2250
-3.1000
|
321.9250
-1.3250
|
CLP | 11/11/2024 |
0.2533
-0.0008
|
0.2555
-0.0023
|
LKR | 11/11/2024 |
0.8548
0.0008
|
0.8553
0.0005
|
ETB | 11/11/2024 |
1.9828
0.0000
|
2.0648
0.0000
|
ZAR | 11/11/2024 |
13.7425
-0.1655
|
13.9733
-0.2510
|
SSP | 11/11/2024 |
0.0760
0.0000
|
0.0763
0.0000
|
JMD | 11/11/2024 |
1.5825
0.0068
|
1.5835
0.0070
|
Több pénznem
Frissítve