Kurs wymiany MasterCard na yemen riyal
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 30/06/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 30/06/2025 |
293.7000
1.1500
|
295.8000
1.4750
|
RUB | 30/06/2025 |
3.1785
0.0020
|
3.1970
0.0000
|
GBP | 30/06/2025 |
342.3750
0.6000
|
344.8000
1.1750
|
CHF | 30/06/2025 |
314.2275
2.0800
|
317.7025
2.6425
|
PLN | 30/06/2025 |
69.1295
0.1715
|
69.7680
0.3620
|
JPY | 30/06/2025 |
1.7310
0.0042
|
1.7525
0.0135
|
UAH | 30/06/2025 |
5.9780
-0.0060
|
5.9783
-0.0057
|
CAD | 30/06/2025 |
182.8955
0.5468
|
183.9858
0.3647
|
AUD | 30/06/2025 |
163.8000
0.8000
|
164.8250
0.4500
|
GEL | 30/06/2025 |
92.9368
0.0965
|
92.9368
0.0413
|
MDL | 30/06/2025 |
14.9910
0.1480
|
15.0390
0.1542
|
CNY | 30/06/2025 |
34.8840
-0.0072
|
34.9025
-0.0035
|
DKK | 30/06/2025 |
39.3620
0.1353
|
39.6430
0.1935
|
NOK | 30/06/2025 |
24.6070
-0.0373
|
25.0505
0.0740
|
SEK | 30/06/2025 |
26.2735
0.0950
|
26.6175
0.1183
|
BYN | 30/06/2025 |
84.3710
0.0767
|
84.3710
0.0767
|
CZK | 30/06/2025 |
11.8720
0.0522
|
11.9875
0.0742
|
ISK | 30/06/2025 |
2.0605
0.0000
|
2.0605
0.0000
|
ILS | 30/06/2025 |
73.6875
-0.0457
|
74.4003
-0.0777
|
KZT | 30/06/2025 |
0.4813
0.0007
|
0.4825
0.0008
|
HUF | 30/06/2025 |
0.7343
0.0027
|
0.7418
0.0040
|
SGD | 30/06/2025 |
196.1708
0.4455
|
196.9280
0.3563
|
AZN | 30/06/2025 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 30/06/2025 |
2.9888
0.0072
|
3.0213
0.0038
|
DZD | 30/06/2025 |
1.9305
0.0052
|
1.9365
0.0048
|
XCD | 30/06/2025 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 30/06/2025 |
0.2718
0.0010
|
0.2725
0.0008
|
ARS | 30/06/2025 |
0.2078
-0.0018
|
0.2205
-0.0028
|
AMD | 30/06/2025 |
0.6495
-0.0015
|
0.6515
-0.0015
|
AWG | 30/06/2025 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 30/06/2025 |
3.5715
0.0020
|
3.5715
0.0020
|
BSD | 30/06/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 30/06/2025 |
2.0358
0.0000
|
2.0383
0.0000
|
BBD | 30/06/2025 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 30/06/2025 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 30/06/2025 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 30/06/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 30/06/2025 |
0.4478
0.0017
|
0.4510
0.0023
|
BGN | 30/06/2025 |
150.1665
0.5285
|
151.2128
0.7283
|
BOB | 30/06/2025 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 30/06/2025 |
150.1665
0.5880
|
151.2220
0.7375
|
BWP | 30/06/2025 |
18.8193
0.0518
|
18.8798
0.0482
|
BRL | 30/06/2025 |
45.7030
0.3170
|
46.1450
0.0425
|
BND | 30/06/2025 |
196.1708
0.4455
|
196.9280
0.3563
|
BIF | 30/06/2025 |
0.0838
0.0000
|
0.0840
0.0000
|
VUV | 30/06/2025 |
2.1320
0.0082
|
2.1413
0.0082
|
BTN | 30/06/2025 |
2.9218
0.0078
|
2.9235
0.0062
|
VND | 30/06/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
XAF | 30/06/2025 |
0.4478
0.0017
|
0.4510
0.0023
|
HTG | 30/06/2025 |
1.8995
0.0008
|
1.8995
0.0008
|
GYD | 30/06/2025 |
1.1933
-0.0007
|
1.1968
-0.0002
|
GMD | 30/06/2025 |
3.4848
0.0115
|
3.4848
0.0115
|
GHS | 30/06/2025 |
23.9235
-0.1150
|
24.1545
-0.1173
|
GTQ | 30/06/2025 |
32.4718
0.0085
|
32.5563
0.0000
|
GNF | 30/06/2025 |
0.0290
0.0000
|
0.0290
0.0000
|
GIP | 30/06/2025 |
342.3750
0.6000
|
344.8000
1.1750
|
HNL | 30/06/2025 |
9.5513
0.0013
|
9.5800
-0.0025
|
HKD | 30/06/2025 |
31.8455
0.0000
|
31.8495
-0.0010
|
DJF | 30/06/2025 |
1.4073
0.0013
|
1.4080
-0.0012
|
DOP | 30/06/2025 |
4.2203
0.0023
|
4.2225
0.0025
|
EGP | 30/06/2025 |
5.0545
0.0208
|
5.0648
0.0158
|
MAD | 30/06/2025 |
27.8043
0.0542
|
27.8415
0.0545
|
INR | 30/06/2025 |
2.9168
0.0055
|
2.9235
0.0048
|
IDR | 30/06/2025 |
0.0155
0.0000
|
0.0155
0.0000
|
JOD | 30/06/2025 |
352.1125
0.0325
|
353.1075
-0.0325
|
IQD | 30/06/2025 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 30/06/2025 |
2.6635
0.0103
|
2.6823
0.0133
|
KYD | 30/06/2025 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 30/06/2025 |
0.0623
0.0000
|
0.0623
-0.0003
|
QAR | 30/06/2025 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 30/06/2025 |
1.9305
0.0000
|
1.9380
0.0000
|
KGS | 30/06/2025 |
2.8588
-0.0008
|
2.8588
-0.0008
|
COP | 30/06/2025 |
0.0615
0.0000
|
0.0615
0.0000
|
KMF | 30/06/2025 |
0.5970
0.0022
|
0.6000
0.0040
|
CDF | 30/06/2025 |
0.0858
0.0000
|
0.0860
0.0000
|
KRW | 30/06/2025 |
0.1853
0.0000
|
0.1853
-0.0003
|
CRC | 30/06/2025 |
0.4913
-0.0005
|
0.5000
0.0020
|
CUP | 30/06/2025 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 30/06/2025 |
818.4650
1.1500
|
819.9150
1.2100
|
LAK | 30/06/2025 |
0.0115
0.0000
|
0.0118
0.0000
|
LSL | 30/06/2025 |
14.0675
0.0417
|
14.2320
0.0927
|
LRD | 30/06/2025 |
1.2453
-0.0030
|
1.2485
-0.0032
|
LBP | 30/06/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 30/06/2025 |
46.3508
0.0595
|
46.4993
0.0782
|
MUR | 30/06/2025 |
5.4770
0.0130
|
5.5330
0.0122
|
MGA | 30/06/2025 |
0.0570
0.0000
|
0.0573
0.0000
|
MOP | 30/06/2025 |
30.8718
0.0000
|
30.9215
-0.0305
|
MKD | 30/06/2025 |
4.7858
0.0352
|
4.7858
0.0352
|
MWK | 30/06/2025 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 30/06/2025 |
59.3825
0.3925
|
59.8945
0.4838
|
MVR | 30/06/2025 |
16.2128
0.0000
|
16.2128
0.0000
|
MXN | 30/06/2025 |
13.2745
0.0107
|
13.3950
0.0992
|
MZN | 30/06/2025 |
3.9070
0.0000
|
3.9195
0.0023
|
MNT | 30/06/2025 |
0.0698
0.0000
|
0.0698
-0.0002
|
MMK | 30/06/2025 |
0.0690
0.0000
|
0.0690
0.0000
|
NAD | 30/06/2025 |
14.0638
0.0420
|
14.2320
0.0927
|
NPR | 30/06/2025 |
1.8230
0.0035
|
1.8273
0.0030
|
NGN | 30/06/2025 |
0.1630
-0.0003
|
0.1630
-0.0003
|
NIO | 30/06/2025 |
6.8203
-0.0030
|
6.8408
0.0027
|
NZD | 30/06/2025 |
151.8250
1.2000
|
153.0750
0.7500
|
XPF | 30/06/2025 |
2.4613
0.0097
|
2.4788
0.0122
|
AED | 30/06/2025 |
68.0513
-0.0055
|
68.0753
-0.0020
|
OMR | 30/06/2025 |
648.8625
0.0000
|
649.8075
0.0175
|
PKR | 30/06/2025 |
0.8803
0.0040
|
0.8818
0.0032
|
PAB | 30/06/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 30/06/2025 |
60.6500
0.0000
|
60.6500
0.0000
|
PYG | 30/06/2025 |
0.0313
0.0000
|
0.0313
-0.0003
|
PEN | 30/06/2025 |
70.2248
0.0000
|
70.7815
0.0402
|
RWF | 30/06/2025 |
0.1730
0.0005
|
0.1750
0.0013
|
RON | 30/06/2025 |
57.8048
0.2330
|
58.2873
0.2948
|
SVC | 30/06/2025 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 30/06/2025 |
92.8343
0.3425
|
93.2775
0.3425
|
SAR | 30/06/2025 |
66.6400
0.0000
|
66.6828
0.0035
|
SZL | 30/06/2025 |
14.0638
0.0420
|
14.2320
0.0927
|
SHP | 30/06/2025 |
342.3750
0.6000
|
344.8000
1.1750
|
SCR | 30/06/2025 |
17.6378
0.3475
|
17.6378
0.3475
|
RSD | 30/06/2025 |
2.5088
-0.0002
|
2.5173
0.0015
|
SBD | 30/06/2025 |
30.4048
0.0000
|
30.7250
0.0000
|
SOS | 30/06/2025 |
0.4368
0.0000
|
0.4380
0.0000
|
SDG | 30/06/2025 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 30/06/2025 |
6.6860
-0.0140
|
6.7033
-0.0163
|
TJS | 30/06/2025 |
25.3543
-0.0178
|
25.3543
-0.0178
|
THB | 30/06/2025 |
7.6523
0.0000
|
7.7280
0.0190
|
TWD | 30/06/2025 |
8.5243
-0.0255
|
8.5518
-0.0252
|
TZS | 30/06/2025 |
0.0948
0.0005
|
0.0970
0.0010
|
TOP | 30/06/2025 |
108.2910
0.1000
|
108.9500
0.1000
|
TTD | 30/06/2025 |
37.1135
-0.1645
|
37.1135
-0.1645
|
TND | 30/06/2025 |
85.8813
0.3235
|
86.1773
0.3255
|
TMT | 30/06/2025 |
71.3368
0.0000
|
71.5410
0.0000
|
TRY | 30/06/2025 |
6.2455
0.0215
|
6.3113
-0.0025
|
UGX | 30/06/2025 |
0.0695
0.0000
|
0.0698
0.0000
|
UZS | 30/06/2025 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 30/06/2025 |
6.2548
0.0000
|
6.2595
0.0000
|
FJD | 30/06/2025 |
113.0328
-0.2173
|
113.4178
0.1178
|
PHP | 30/06/2025 |
4.4300
0.0148
|
4.4535
0.0085
|
FKP | 30/06/2025 |
342.3750
0.6000
|
344.8000
1.1750
|
CLP | 30/06/2025 |
0.2678
0.0025
|
0.2710
0.0025
|
LKR | 30/06/2025 |
0.8330
-0.0002
|
0.8340
0.0005
|
ETB | 30/06/2025 |
1.7800
-0.0020
|
1.8458
0.0030
|
ZAR | 30/06/2025 |
14.0638
0.0420
|
14.2320
0.0927
|
SSP | 30/06/2025 |
0.0550
0.0000
|
0.0553
0.0000
|
JMD | 30/06/2025 |
1.5655
0.0060
|
1.5663
0.0060
|
Więcej walut
Zaktualizowano