Kurs wymiany MasterCard na yemen riyal
| Waluta | Ważny | Kupno | Sprzedaż |
|---|---|---|---|
| USD | 14/01/2026 |
250.0000
0.0000
|
250.0000
0.0000
|
| EUR | 14/01/2026 |
290.8500
0.0250
|
291.5500
-0.4250
|
| RUB | 14/01/2026 |
3.1698
0.0060
|
3.1930
-0.0195
|
| GBP | 14/01/2026 |
335.4000
-0.1500
|
336.7000
-0.7500
|
| CHF | 14/01/2026 |
311.3325
-0.4650
|
313.2450
-0.6275
|
| PLN | 14/01/2026 |
68.9048
-0.1255
|
69.2540
-0.1230
|
| JPY | 14/01/2026 |
1.5676
-0.0027
|
1.5815
-0.0019
|
| UAH | 14/01/2026 |
5.7973
0.0071
|
5.7973
0.0071
|
| CAD | 14/01/2026 |
179.8433
-0.0387
|
180.3233
-0.1300
|
| AUD | 14/01/2026 |
166.8250
0.0500
|
167.6500
-0.5250
|
| GEL | 14/01/2026 |
93.8088
0.0000
|
93.8088
0.0000
|
| MDL | 11/01/2026 |
14.7650
0.0000
|
14.8035
0.0000
|
| CNY | 11/01/2026 |
35.8500
0.0000
|
35.8543
0.0000
|
| DKK | 11/01/2026 |
38.8815
0.0000
|
39.1470
0.0000
|
| NOK | 11/01/2026 |
24.6315
0.0000
|
24.9243
0.0000
|
| SEK | 11/01/2026 |
27.0288
0.0000
|
27.3278
0.0000
|
| BYN | 11/01/2026 |
85.3475
0.0000
|
85.3475
0.0000
|
| CZK | 11/01/2026 |
11.9560
0.0000
|
12.0535
0.0000
|
| ISK | 11/01/2026 |
1.9858
0.0000
|
1.9858
0.0000
|
| ILS | 11/01/2026 |
78.9340
0.0000
|
79.7728
0.0000
|
| KZT | 11/01/2026 |
0.4890
0.0000
|
0.4903
0.0000
|
| HUF | 11/01/2026 |
0.7525
0.0000
|
0.7580
0.0000
|
| SGD | 11/01/2026 |
194.0090
0.0000
|
194.7343
0.0000
|
| AZN | 11/01/2026 |
147.0588
0.0000
|
147.0588
0.0000
|
| ALL | 11/01/2026 |
3.0125
0.0000
|
3.0280
0.0000
|
| DZD | 11/01/2026 |
1.9200
0.0000
|
1.9265
0.0000
|
| XCD | 11/01/2026 |
92.9990
0.0000
|
92.9990
0.0000
|
| AOA | 11/01/2026 |
0.2718
0.0000
|
0.2725
0.0000
|
| ARS | 11/01/2026 |
0.1703
0.0000
|
0.1795
0.0000
|
| AMD | 11/01/2026 |
0.6568
0.0000
|
0.6585
0.0000
|
| AWG | 11/01/2026 |
139.6648
0.0000
|
139.6648
0.0000
|
| AFN | 11/01/2026 |
3.7728
0.0000
|
3.7825
0.0000
|
| BSD | 11/01/2026 |
250.0000
0.0000
|
250.0000
0.0000
|
| BDT | 11/01/2026 |
2.0375
0.0000
|
2.0493
0.0000
|
| BBD | 11/01/2026 |
125.6283
0.0000
|
125.6283
0.0000
|
| BHD | 11/01/2026 |
663.0600
0.0000
|
664.7525
0.0000
|
| BZD | 12/01/2026 |
125.0000
0.0000
|
125.0000
0.0000
|
| BMD | 12/01/2026 |
250.0000
0.0000
|
250.0000
0.0000
|
| XOF | 12/01/2026 |
0.4433
0.0005
|
0.4450
-0.0008
|
| BGN | 12/01/2026 |
148.6965
0.1663
|
149.2845
-0.2555
|
| BOB | 12/01/2026 |
36.4433
0.0000
|
36.4433
0.0000
|
| BAM | 12/01/2026 |
148.6965
0.1663
|
149.2845
-0.2555
|
| BWP | 12/01/2026 |
17.9678
-0.0055
|
18.0253
0.0053
|
| BRL | 12/01/2026 |
46.3393
-0.0610
|
46.6158
-0.1298
|
| BND | 12/01/2026 |
193.7835
-0.2255
|
194.6585
-0.0757
|
| BIF | 12/01/2026 |
0.0843
0.0000
|
0.0845
0.0000
|
| VUV | 12/01/2026 |
2.0990
0.0055
|
2.1000
0.0055
|
| BTN | 12/01/2026 |
2.7720
-0.0002
|
2.7723
-0.0005
|
| VND | 12/01/2026 |
0.0095
0.0000
|
0.0095
0.0000
|
| XAF | 12/01/2026 |
0.4433
0.0005
|
0.4450
-0.0008
|
| HTG | 12/01/2026 |
1.9015
-0.0017
|
1.9015
-0.0017
|
| GYD | 12/01/2026 |
1.1933
0.0003
|
1.1968
-0.0002
|
| GMD | 12/01/2026 |
3.4810
0.0108
|
3.4810
0.0108
|
| GHS | 12/01/2026 |
23.1910
-0.0648
|
23.2558
-0.0653
|
| GTQ | 12/01/2026 |
32.5733
0.0000
|
32.6370
0.0000
|
| GNF | 12/01/2026 |
0.0288
0.0000
|
0.0288
0.0000
|
| GIP | 12/01/2026 |
335.5500
0.8750
|
337.4500
0.2250
|
| HNL | 12/01/2026 |
9.4648
0.0007
|
9.4913
-0.0047
|
| HKD | 12/01/2026 |
32.0378
-0.0250
|
32.0710
-0.0182
|
| DJF | 12/01/2026 |
1.4073
0.0000
|
1.4080
0.0000
|
| DOP | 12/01/2026 |
3.9380
-0.0210
|
3.9400
-0.0210
|
| EGP | 12/01/2026 |
5.2988
0.0110
|
5.3170
0.0183
|
| MAD | 12/01/2026 |
27.0845
0.0785
|
27.1080
0.0577
|
| INR | 12/01/2026 |
2.7665
-0.0015
|
2.7700
-0.0020
|
| IDR | 12/01/2026 |
0.0148
0.0000
|
0.0148
-0.0003
|
| JOD | 12/01/2026 |
352.1175
0.0550
|
353.1050
-0.0525
|
| IQD | 12/01/2026 |
0.1908
0.0000
|
0.1908
0.0000
|
| CVE | 12/01/2026 |
2.6375
0.0035
|
2.6480
0.0035
|
| KYD | 12/01/2026 |
300.0000
0.0000
|
300.0000
0.0000
|
| KHR | 12/01/2026 |
0.0620
0.0000
|
0.0623
0.0000
|
| QAR | 12/01/2026 |
68.6813
0.0000
|
68.6813
0.0000
|
| KES | 12/01/2026 |
1.9393
0.0000
|
1.9413
0.0000
|
| KGS | 12/01/2026 |
2.8588
-0.0002
|
2.8588
-0.0002
|
| COP | 12/01/2026 |
0.0673
0.0002
|
0.0673
0.0002
|
| KMF | 12/01/2026 |
0.5913
0.0010
|
0.5935
0.0007
|
| CDF | 12/01/2026 |
0.1098
0.0015
|
0.1100
0.0013
|
| KRW | 12/01/2026 |
0.1705
-0.0018
|
0.1705
-0.0018
|
| CRC | 12/01/2026 |
0.4988
-0.0025
|
0.5063
-0.0065
|
| CUP | 12/01/2026 |
10.4168
0.0000
|
10.4168
0.0000
|
| KWD | 12/01/2026 |
817.3950
-0.6675
|
817.6625
-0.4000
|
| LAK | 12/01/2026 |
0.0115
0.0000
|
0.0115
0.0000
|
| LSL | 12/01/2026 |
15.1808
0.1073
|
15.2765
0.0813
|
| LRD | 12/01/2026 |
1.3865
-0.0043
|
1.3913
-0.0035
|
| LBP | 12/01/2026 |
0.0028
0.0000
|
0.0028
0.0000
|
| LYD | 12/01/2026 |
45.9555
-0.0620
|
46.1028
-0.0622
|
| MUR | 12/01/2026 |
5.3048
-0.0095
|
5.3408
0.0157
|
| MGA | 12/01/2026 |
0.0538
-0.0008
|
0.0540
-0.0008
|
| MOP | 12/01/2026 |
31.1100
0.0270
|
31.1565
0.0078
|
| MKD | 12/01/2026 |
4.7378
0.0050
|
4.7378
0.0050
|
| MWK | 12/01/2026 |
0.1440
0.0000
|
0.1445
0.0000
|
| MYR | 12/01/2026 |
61.4553
0.1807
|
61.6980
0.0458
|
Więcej walut
Zaktualizowano