Kurs wymiany MasterCard na yemen riyal
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 17/05/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 17/05/2025 |
278.4250
0.0000
|
280.5250
0.0000
|
RUB | 17/05/2025 |
3.0863
0.0000
|
3.1300
0.0000
|
GBP | 17/05/2025 |
331.2500
0.0000
|
333.4250
0.0000
|
CHF | 17/05/2025 |
297.5475
0.0000
|
300.3350
0.0000
|
PLN | 17/05/2025 |
65.1688
0.0000
|
66.1375
0.0000
|
JPY | 17/05/2025 |
1.7113
0.0000
|
1.7253
0.0000
|
UAH | 17/05/2025 |
6.0243
0.0000
|
6.0243
0.0000
|
CAD | 17/05/2025 |
178.4823
0.0000
|
179.4430
0.0000
|
AUD | 17/05/2025 |
159.6500
0.0000
|
160.9750
0.0000
|
GEL | 17/05/2025 |
92.2510
0.0000
|
92.2510
0.0000
|
MDL | 17/05/2025 |
14.3863
0.0000
|
14.4323
0.0000
|
CNY | 17/05/2025 |
34.6740
0.0000
|
34.6838
0.0000
|
DKK | 17/05/2025 |
37.3235
0.0000
|
37.6025
0.0000
|
NOK | 17/05/2025 |
23.8973
0.0000
|
24.1348
0.0000
|
SEK | 17/05/2025 |
25.4840
0.0000
|
25.8045
0.0000
|
BYN | 17/05/2025 |
82.9628
0.0000
|
82.9628
0.0000
|
CZK | 17/05/2025 |
11.1708
0.0000
|
11.2628
0.0000
|
ISK | 17/05/2025 |
1.9325
0.0000
|
1.9325
0.0000
|
ILS | 17/05/2025 |
70.1165
0.0000
|
70.6215
0.0000
|
KZT | 17/05/2025 |
0.4908
0.0000
|
0.4913
0.0000
|
HUF | 17/05/2025 |
0.6905
0.0000
|
0.6975
0.0000
|
SGD | 17/05/2025 |
192.1008
0.0000
|
193.2293
0.0000
|
AZN | 17/05/2025 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 17/05/2025 |
2.8345
0.0000
|
2.8505
0.0000
|
DZD | 17/05/2025 |
1.8743
0.0000
|
1.8800
0.0000
|
XCD | 17/05/2025 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 17/05/2025 |
0.2710
0.0000
|
0.2718
0.0000
|
ARS | 17/05/2025 |
0.2185
0.0000
|
0.2328
0.0000
|
AMD | 17/05/2025 |
0.6485
0.0000
|
0.6503
0.0000
|
AWG | 17/05/2025 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 17/05/2025 |
3.5668
0.0000
|
3.5668
0.0000
|
BSD | 17/05/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 17/05/2025 |
2.0493
0.0000
|
2.0660
0.0000
|
BBD | 17/05/2025 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 17/05/2025 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 17/05/2025 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 17/05/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 17/05/2025 |
0.4248
0.0000
|
0.4278
0.0000
|
BGN | 17/05/2025 |
142.7593
0.0000
|
143.4300
0.0000
|
BOB | 17/05/2025 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 17/05/2025 |
142.3565
0.0000
|
143.4228
0.0000
|
BWP | 17/05/2025 |
18.4508
0.0000
|
18.4988
0.0000
|
BRL | 17/05/2025 |
43.7468
0.0000
|
44.3830
0.0000
|
BND | 17/05/2025 |
192.1008
0.0000
|
193.2293
0.0000
|
BIF | 17/05/2025 |
0.0840
0.0000
|
0.0840
0.0000
|
VUV | 17/05/2025 |
2.1098
0.0000
|
2.1188
0.0000
|
BTN | 17/05/2025 |
2.9210
0.0000
|
2.9228
0.0000
|
VND | 17/05/2025 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 17/05/2025 |
0.4245
0.0000
|
0.4278
0.0000
|
HTG | 17/05/2025 |
1.9083
0.0000
|
1.9083
0.0000
|
GYD | 17/05/2025 |
1.1930
0.0000
|
1.1968
0.0000
|
GMD | 17/05/2025 |
3.5083
0.0000
|
3.5083
0.0000
|
GHS | 17/05/2025 |
20.1613
0.0000
|
20.3253
0.0000
|
GTQ | 17/05/2025 |
32.5183
0.0000
|
32.6030
0.0000
|
GNF | 17/05/2025 |
0.0290
0.0000
|
0.0290
0.0000
|
GIP | 17/05/2025 |
331.2500
0.0000
|
333.4250
0.0000
|
HNL | 17/05/2025 |
9.5945
0.0000
|
9.6213
0.0000
|
HKD | 17/05/2025 |
31.9878
0.0000
|
32.0320
0.0000
|
DJF | 17/05/2025 |
1.4073
0.0000
|
1.4080
0.0000
|
DOP | 17/05/2025 |
4.2643
0.0000
|
4.2663
0.0000
|
EGP | 17/05/2025 |
4.9820
0.0000
|
4.9920
0.0000
|
MAD | 17/05/2025 |
26.8405
0.0000
|
26.8693
0.0000
|
INR | 17/05/2025 |
2.9190
0.0000
|
2.9290
0.0000
|
IDR | 17/05/2025 |
0.0150
0.0000
|
0.0153
0.0000
|
JOD | 17/05/2025 |
352.1525
0.0000
|
353.0675
0.0000
|
IQD | 17/05/2025 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 17/05/2025 |
2.5250
0.0000
|
2.5438
0.0000
|
KYD | 17/05/2025 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 17/05/2025 |
0.0620
0.0000
|
0.0623
0.0000
|
QAR | 17/05/2025 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 17/05/2025 |
1.9305
0.0000
|
1.9380
0.0000
|
KGS | 17/05/2025 |
2.8588
0.0000
|
2.8588
0.0000
|
COP | 17/05/2025 |
0.0595
0.0000
|
0.0595
0.0000
|
KMF | 17/05/2025 |
0.5665
0.0000
|
0.5695
0.0000
|
CDF | 17/05/2025 |
0.0860
0.0000
|
0.0863
0.0000
|
KRW | 17/05/2025 |
0.1800
0.0000
|
0.1803
0.0000
|
CRC | 17/05/2025 |
0.4883
0.0000
|
0.4995
0.0000
|
CUP | 17/05/2025 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 17/05/2025 |
812.5050
0.0000
|
814.0925
0.0000
|
LAK | 17/05/2025 |
0.0115
0.0000
|
0.0118
0.0000
|
LSL | 17/05/2025 |
13.7780
0.0000
|
13.9028
0.0000
|
LRD | 17/05/2025 |
1.2480
0.0000
|
1.2520
0.0000
|
LBP | 17/05/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 17/05/2025 |
45.2720
0.0000
|
45.3900
0.0000
|
MUR | 17/05/2025 |
5.3745
0.0000
|
5.4193
0.0000
|
MGA | 17/05/2025 |
0.0555
0.0000
|
0.0555
0.0000
|
MOP | 17/05/2025 |
31.0098
0.0000
|
31.0638
0.0000
|
MKD | 17/05/2025 |
4.5425
0.0000
|
4.5425
0.0000
|
MWK | 17/05/2025 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 17/05/2025 |
58.1395
0.0000
|
58.6580
0.0000
|
MVR | 17/05/2025 |
16.2128
0.0000
|
16.2338
0.0000
|
MXN | 17/05/2025 |
12.8108
0.0000
|
12.8623
0.0000
|
MZN | 17/05/2025 |
3.9065
0.0000
|
3.9175
0.0000
|
MNT | 17/05/2025 |
0.0698
0.0000
|
0.0698
0.0000
|
MMK | 17/05/2025 |
0.0693
0.0000
|
0.0693
0.0000
|
NAD | 17/05/2025 |
13.7780
0.0000
|
13.9028
0.0000
|
NPR | 17/05/2025 |
1.8245
0.0000
|
1.8305
0.0000
|
NGN | 17/05/2025 |
0.1560
0.0000
|
0.1560
0.0000
|
NIO | 17/05/2025 |
6.8218
0.0000
|
6.8395
0.0000
|
NZD | 17/05/2025 |
146.5750
0.0000
|
148.0250
0.0000
|
XPF | 17/05/2025 |
2.3333
0.0000
|
2.3508
0.0000
|
AED | 17/05/2025 |
68.0533
0.0000
|
68.0753
0.0000
|
OMR | 17/05/2025 |
649.0475
0.0000
|
649.8075
0.0000
|
PKR | 17/05/2025 |
0.8865
0.0000
|
0.8880
0.0000
|
PAB | 17/05/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 17/05/2025 |
61.1000
0.0000
|
61.1000
0.0000
|
PYG | 17/05/2025 |
0.0313
0.0000
|
0.0313
0.0000
|
PEN | 17/05/2025 |
67.3493
0.0000
|
68.1013
0.0000
|
RWF | 17/05/2025 |
0.1743
0.0000
|
0.1780
0.0000
|
RON | 17/05/2025 |
54.4853
0.0000
|
54.9790
0.0000
|
SVC | 17/05/2025 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 17/05/2025 |
91.2140
0.0000
|
91.6575
0.0000
|
SAR | 17/05/2025 |
66.6348
0.0000
|
66.6720
0.0000
|
SZL | 17/05/2025 |
13.7780
0.0000
|
13.9028
0.0000
|
SHP | 17/05/2025 |
331.2500
0.0000
|
333.4250
0.0000
|
SCR | 17/05/2025 |
17.3045
0.0000
|
17.3045
0.0000
|
RSD | 17/05/2025 |
2.3720
0.0000
|
2.3793
0.0000
|
SBD | 17/05/2025 |
30.5038
0.0000
|
30.8250
0.0000
|
SOS | 17/05/2025 |
0.4368
0.0000
|
0.4380
0.0000
|
SDG | 17/05/2025 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 17/05/2025 |
6.8238
0.0000
|
6.8443
0.0000
|
TJS | 17/05/2025 |
24.0948
0.0000
|
24.0948
0.0000
|
THB | 17/05/2025 |
7.4673
0.0000
|
7.5690
0.0000
|
TWD | 17/05/2025 |
8.2610
0.0000
|
8.2875
0.0000
|
TZS | 17/05/2025 |
0.0918
0.0000
|
0.0935
0.0000
|
TOP | 17/05/2025 |
107.8158
0.0000
|
108.4750
0.0000
|
TTD | 17/05/2025 |
37.0338
0.0000
|
37.0338
0.0000
|
TND | 17/05/2025 |
82.8913
0.0000
|
83.1948
0.0000
|
TMT | 17/05/2025 |
71.3368
0.0000
|
71.5410
0.0000
|
TRY | 17/05/2025 |
6.3945
0.0000
|
6.4898
0.0000
|
UGX | 17/05/2025 |
0.0683
0.0000
|
0.0685
0.0000
|
UZS | 17/05/2025 |
0.0193
0.0000
|
0.0193
0.0000
|
UYU | 17/05/2025 |
5.9910
0.0000
|
5.9953
0.0000
|
FJD | 17/05/2025 |
111.0805
0.0000
|
111.3698
0.0000
|
PHP | 17/05/2025 |
4.4758
0.0000
|
4.5025
0.0000
|
FKP | 17/05/2025 |
331.2500
0.0000
|
333.4250
0.0000
|
CLP | 17/05/2025 |
0.2638
0.0000
|
0.2673
0.0000
|
LKR | 17/05/2025 |
0.8348
0.0000
|
0.8368
0.0000
|
ETB | 17/05/2025 |
1.8225
0.0000
|
1.8915
0.0000
|
ZAR | 17/05/2025 |
13.7780
0.0000
|
13.9028
0.0000
|
SSP | 17/05/2025 |
0.0555
0.0000
|
0.0555
0.0000
|
JMD | 17/05/2025 |
1.5725
0.0000
|
1.5735
0.0000
|
Więcej walut
Zaktualizowano