Kursy wymiany Mastercard na yemen riyal

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	US dollar	17/09/2021	250.0000	250.0000
EUR	euro	17/09/2021	293.1950 -0.5525	294.7550 -0.7975
RUB	russian ruble	17/09/2021	3.4285 -0.0102	3.4670 0.0015
GBP	british pound	17/09/2021	343.4975 -0.5825	345.3500 -0.9950
CHF	swiss franc	17/09/2021	268.2375 -1.3650	270.2725 -1.7300
PLN	polish zloty	17/09/2021	63.8738 -0.2220	64.4178 -0.4350
JPY	japanese yen	17/09/2021	2.2710 -0.0050	2.2798 -0.0097
UAH	ukrainian hryvnia	17/09/2021	9.3583 0.0020	9.3825 0.0080
CAD	canadian dollar	17/09/2021	195.8730 -0.9790	197.8375 -0.3690
AUD	australian dollar	17/09/2021	181.5943 -0.2295	183.1058 -0.5705
GEL	georgian lari	17/09/2021	80.7850 0.0162	81.0278 -0.0162
MDL	moldovan leu	17/09/2021	14.1818 -0.0233	14.2273 -0.0175
CNY	chinese yuan	17/09/2021	38.6213 -0.0628	38.7170 -0.0740
DKK	danish krone	17/09/2021	39.4305 -0.0752	39.6403 -0.1067
NOK	norwegian krone	17/09/2021	28.7468 -0.1545	29.1283 -0.0577
SEK	swedish krona	17/09/2021	28.7665 -0.1095	29.0663 -0.1415
BYN	new belarus ruble	17/09/2021	100.7008 0.0973	100.7010 0.0972
CZK	czech koruna	17/09/2021	11.5508 -0.0417	11.6585 -0.0307
ISK	iceland krona	17/09/2021	1.9445 -0.0105	1.9445 -0.0105
ILS	israeli shekel	17/09/2021	77.6645 -0.1045	78.0855 0.0205
KZT	kazakhstan tenge	17/09/2021	0.5870 0.0005	0.5883
HUF	hungarian forint	17/09/2021	0.8300 -0.0060	0.8405 -0.0075
SGD	singapore dollar	17/09/2021	185.3445 -0.3330	185.9898 -0.5385
AZN	azerbaijani manat	17/09/2021	147.0588	147.0588
ALL	albanian lek	17/09/2021	2.4135 -0.0063	2.4203 -0.0067
DZD	algerian dinar	17/09/2021	1.8218 -0.0237	1.8275 -0.0228
XCD	east caribbean dollar	17/09/2021	92.9990	92.9990
AOA	angolan kwanza	17/09/2021	0.4023 0.0025	0.4033 0.0025
ARS	argentine peso	17/09/2021	2.5408 -0.0012	2.5430 -0.0020
AMD	armenian dram	17/09/2021	0.5105	0.5120 0.0002
AWG	aruban guilder	17/09/2021	139.6648	139.6648
AFN	the afghanistan afghani	17/09/2021	2.9240	2.9335
BSD	bahamian dollar	17/09/2021	250.0000	250.0000
BDT	bangladesh taka	17/09/2021	2.9295 0.0015	2.9388 0.0040
BBD	barbadian dollar	17/09/2021	125.6283	125.6283
BHD	bahraini dinar	17/09/2021	663.0600	664.7525
BZD	belize dollar	17/09/2021	126.1035	126.1035
BMD	bermudian dollar	17/09/2021	250.0000	250.0000
XOF	cfa franc bceao	17/09/2021	0.4488 -0.0007	0.4488 -0.0007
BGN	bulgarian lev	17/09/2021	150.0420 -0.1353	150.2675 -0.2715
BOB	bolivian boliviano	17/09/2021	36.4433	36.4433
BAM	convertible mark	17/09/2021	150.3580 -0.7798	150.3583 -0.7795
BWP	botswana pula	17/09/2021	22.3435 -0.1433	22.4063 -0.1570
BRL	brazilian real	17/09/2021	46.7573 -0.5988	47.6178 -0.3235
BND	brunei dollar	17/09/2021	185.3445 -0.3330	185.9898 -0.5385
BIF	burundi franc	17/09/2021	0.1258	0.1260
VUV	vanuatu vatu	17/09/2021	2.2655 -0.0077	2.2685 -0.0080
BTN	bhutanese ngultrum	17/09/2021	3.4010 0.0008	3.4018 0.0010
VND	vietnam dong	17/09/2021	0.0110	0.0110
XAF	cfa franc	17/09/2021	0.4488 -0.0007	0.4488 -0.0007
HTG	haitian gourde	17/09/2021	2.5955 -0.0027	2.5955 -0.0027
GYD	guyanese dollar	17/09/2021	1.1930 -0.0003	1.1968 0.0002
GMD	gambian dalasi	17/09/2021	5.2235 -0.0032	5.2235 -0.0032
GHS	ghanaian cedi	17/09/2021	42.6810 -0.0015	42.6810 -0.0015
GTQ	guatemala quetzal	17/09/2021	32.2658 -0.0065	32.3758 0.0065
GNF	guinea franc	17/09/2021	0.0258	0.0258
GIP	gibraltar pound	17/09/2021	343.4975 -0.5825	345.3500 -0.9950
HNL	honduras lempira	17/09/2021	10.3575 0.0032	10.3843 -0.0032
HKD	hong kong dollar	17/09/2021	32.1150 0.0045	32.1343 0.0025
DJF	djibouti franc	17/09/2021	1.4060 -0.0008	1.4108 0.0008
DOP	dominican peso	17/09/2021	4.4180 -0.0008	4.4203 -0.0008
EGP	egyptian pound	17/09/2021	15.9775	15.9775
ZWL	zimbabwe dollar	17/09/2021	2.8968	2.8968
MAD	moroccan dirham	17/09/2021	27.9183 0.0222	27.9183 0.0222
INR	indian rupee	17/09/2021	3.3930 -0.0025	3.3950 -0.0045
IDR	indonesian rupiah	17/09/2021	0.0175	0.0178 0.0003
JOD	jordanian dinar	17/09/2021	352.0800 0.0700	353.1400 -0.0700
IQD	iraqi dinar	17/09/2021	0.1713	0.1713
CVE	cape verdsky escudos	17/09/2021	2.6640 -0.0140	2.6698 -0.0140
KYD	cayman islands dollar	17/09/2021	300.0000	300.0000
KHR	cambodian riel	17/09/2021	0.0613	0.0615
QAR	qatar rial	17/09/2021	68.6813	68.6813
KES	kenyan shilling	17/09/2021	2.2668 -0.0017	2.2725 -0.0022
KGS	kyrgyzstani som	17/09/2021	2.9490 0.0008	2.9490 0.0008
COP	colombian peso	17/09/2021	0.0655 0.0003	0.0655 0.0003
KMF	comorian franc	17/09/2021	0.5963 0.0010	0.5983 0.0015
CDF	congolese franc	17/09/2021	0.1258	0.1260
KRW	south korean won	17/09/2021	0.2128 -0.0015	0.2130 -0.0015
CRC	costa rica colon	17/09/2021	0.3998 0.0002	0.4008 -0.0002
CUP	cuban peso	17/09/2021	10.4168	10.4168
KWD	kuwaiti dinar	17/09/2021	829.7375 0.2200	831.9475 -0.2200
ANG	netherlands antillean guilder	17/09/2021	139.6648	139.6648
LAK	lao kip	17/09/2021	0.0260	0.0260
LSL	lesotsky loti	17/09/2021	16.9390 -0.1907	16.9735 -0.2043
LRD	liberian dollar	17/09/2021	1.4570 0.0002	1.4610 0.0005
LBP	lebanese pound	17/09/2021	0.0208	0.0208
LYD	libyan dinar	17/09/2021	55.2973 0.0110	55.4523 -0.0112
MUR	mauritius rupee	17/09/2021	5.8393 -0.0008	5.8833 0.0330
MGA	malagasy ariary	17/09/2021	0.0633 -0.0003	0.0633 -0.0003
MOP	makaosskaya patacas	17/09/2021	31.1333 0.0040	31.2033 -0.0038
MKD	macedonian denar	17/09/2021	4.7768 0.0047	4.7768 0.0047
MWK	zambian kwacha	17/09/2021	0.3070	0.3078
MYR	malaysian ringgit	17/09/2021	59.8128 -0.1565	60.1353 -0.0592
MVR	maldivian rufiyaa	17/09/2021	16.1483 0.0050	16.1935 -0.0048
MXN	mexican peso	17/09/2021	12.5625	12.5625 -0.0307
MZN	mozambican metical	17/09/2021	3.8943 -0.0010	3.9075 0.0005
MNT	mongolian tugrik	17/09/2021	0.0875	0.0878
MMK	myanmar kyat	17/09/2021	0.1368 0.0002	0.1373 0.0003
NAD	namibian dollar	17/09/2021	16.9445 -0.1747	16.9618 -0.2090
NPR	nepalese rupee	17/09/2021	2.1208 -0.0015	2.1220 -0.0027
NGN	nigerian naira	17/09/2021	0.6063 -0.0005	0.6063 -0.0005
NIO	nicaragua cordoba	17/09/2021	7.1165 -0.0008	7.1365 0.0008
NZD	new zealand dollar	17/09/2021	175.6203 -0.8313	177.2048 -1.3187
XPF	pacific franc	17/09/2021	2.4550 -0.0042	2.4613 -0.0060
AED	uae dirham	17/09/2021	68.0513	68.0718
OMR	omani rial	17/09/2021	648.8625 0.0175	649.8575
PKR	pakistani rupee	17/09/2021	1.4893 0.0015	1.4940 0.0023
PAB	panama balboa	17/09/2021	250.0000	250.0000
PGK	new guinean kina	17/09/2021	71.2500	71.2500
PYG	paraguayan guarani	17/09/2021	0.0363	0.0363
PEN	peruvian nuevo sol	17/09/2021	60.5310 -0.0425	61.0818 0.0730
RWF	rwanda franc	17/09/2021	0.2460	0.2465
RON	romanian leu	17/09/2021	59.2130 -0.1005	59.5940 -0.1673
SVC	salvadoran colon	17/09/2021	28.5715	28.5715
WST	samoa tala	17/09/2021	98.9980 -0.1625	99.4400 -0.1625
SAR	saudi arabian riyal	17/09/2021	66.6578 0.0035	66.6880 0.0053
SZL	swaziland lilageni	17/09/2021	16.9445 -0.1715	16.9680 -0.2062
SHP	saint helena pound	17/09/2021	343.4975 -0.5825	345.3500 -0.9950
SCR	seychelles rupee	17/09/2021	17.6668 -0.4608	17.6668 -0.4608
RSD	serbian dinar	17/09/2021	2.4925 -0.0042	2.4990 -0.0063
SBD	solomon islands dollar	17/09/2021	31.5623	31.7000
SOS	somali shilling	17/09/2021	0.4315	0.4328
SDG	sudanese pound	17/09/2021	0.5665	0.5693
SRD	surinamese dollar	17/09/2021	11.7148 0.0582	11.7453 0.0538
SLL	sierra leone leone	17/09/2021	0.0238	0.0238
TJS	tajik somoni	17/09/2021	22.0888 0.0010	22.0888 0.0010
THB	thai baht	17/09/2021	7.5013 -0.0368	7.5500 -0.0640
TWD	taiwan dollar	17/09/2021	8.9938 -0.0012	9.0173 -0.0013
TZS	tanzanian shilling	17/09/2021	0.1078 0.0003	0.1080
TOP	tonga pa'ang	17/09/2021	112.9333 -1.1252	113.4000 -1.1250
TTD	trinidad and tobago dollar	17/09/2021	37.0135 -0.0100	37.0135 -0.0100
TND	tunisian dinar	17/09/2021	90.5995	90.5995
TMT	new manat	17/09/2021	71.4308 -0.0072	71.6310 0.0070
TRY	turkish lira	17/09/2021	28.8370 -0.3920	29.4865 -0.2510
UGX	ugandan shilling	17/09/2021	0.0708 0.0002	0.0710 0.0003
UZS	uzbekistan sum	17/09/2021	0.0235	0.0235
UYU	uruguayan peso	17/09/2021	5.8630 0.0083	5.8673 0.0028
FJD	fijian dollar	17/09/2021	120.3065 -0.3865	120.6440 -0.3632
PHP	philippine peso	17/09/2021	4.9943 -0.0025	5.0158 -0.0160
FKP	falkland islands	17/09/2021	343.4975 -0.5825	345.3500 -0.9950
HRK	croatian kuna	17/09/2021	39.0255 -0.0940	39.2748 -0.2395
CLP	chilean peso	17/09/2021	0.3185 -0.0005	0.3188 -0.0010
LKR	sri lanka rupee	17/09/2021	1.2515 0.0005	1.2550 -0.0002
ETB	ethiopian birr	17/09/2021	5.3995 -0.0005	5.4148 -0.0027
ZAR	south african rand	17/09/2021	16.9210 -0.1668	17.2010 -0.1875
SSP	south sudanese pound	17/09/2021	1.4033	1.4080
JMD	jamaican dollar	17/09/2021	1.6813 0.0010	1.6823 0.0010

Więcej walut Zaktualizowano 17/09