Kurs wymiany MasterCard na yemen riyal
| Waluta | Ważny | Kupno | Sprzedaż |
|---|---|---|---|
| USD | 06/03/2026 |
1 557.6324
0.0000
|
1 574.8031
0.0000
|
| EUR | 06/03/2026 |
1 798.1308
-2.1807
|
1 830.3937
-4.0945
|
| RUB | 06/03/2026 |
19.6249
-0.1283
|
19.9975
-0.2312
|
| GBP | 06/03/2026 |
2 072.8972
2.0249
|
2 112.2835
3.4646
|
| CHF | 06/03/2026 |
1 986.7757
-1.2617
|
2 027.0394
2.6142
|
| PLN | 06/03/2026 |
418.8302
-1.3910
|
428.7402
-1.6630
|
| JPY | 06/03/2026 |
9.8516
-0.0187
|
10.0071
-0.0600
|
| UAH | 06/03/2026 |
35.6199
0.0631
|
36.0126
0.0638
|
| CAD | 06/03/2026 |
1 135.8801
0.4143
|
1 158.4551
1.6173
|
| AUD | 06/03/2026 |
1 085.9813
-1.5576
|
1 111.0236
-6.4567
|
| GEL | 06/03/2026 |
580.1231
5.2087
|
586.5197
3.4047
|
| MDL | 27/02/2026 |
91.3801
0.3551
|
92.6661
0.3984
|
| CNY | 27/02/2026 |
227.0234
1.5405
|
229.7402
1.7717
|
| DKK | 27/02/2026 |
245.4003
0.5966
|
249.2803
0.3780
|
| NOK | 02/03/2026 |
159.2695
-2.5950
|
164.6882
-1.2409
|
| SEK | 19/02/2026 |
171.1558
0.0000
|
175.1512
0.0000
|
| BYN | 02/03/2026 |
539.0483
-7.1449
|
544.9906
-7.2236
|
| CZK | 02/03/2026 |
73.5374
-1.8520
|
76.0394
-0.8063
|
| ISK | 28/02/2026 |
12.8131
0.1636
|
12.9543
0.1654
|
| ILS | 28/02/2026 |
493.7804
-1.3660
|
506.1890
-0.3906
|
| KZT | 28/02/2026 |
3.1199
0.0031
|
3.1638
0.0047
|
| HUF | 28/02/2026 |
4.8660
0.0514
|
4.9622
0.0598
|
| SGD | 02/03/2026 |
1 213.2040
-15.5997
|
1 239.1244
-8.3433
|
| AZN | 28/02/2026 |
916.2539
0.0000
|
926.3543
0.0000
|
| ALL | 28/02/2026 |
19.0701
0.0607
|
19.3890
0.0740
|
| DZD | 02/03/2026 |
11.8894
-0.0810
|
12.0520
-0.0913
|
| XCD | 28/02/2026 |
579.4330
0.0000
|
585.8205
0.0000
|
| AOA | 28/02/2026 |
1.6854
-0.0078
|
1.7087
-0.0079
|
| ARS | 28/02/2026 |
1.1028
-0.0234
|
1.1717
-0.0268
|
| AMD | 28/02/2026 |
4.1371
-0.0016
|
4.1953
-0.0016
|
| AWG | 28/02/2026 |
870.1854
0.0000
|
879.7780
0.0000
|
| AFN | 28/02/2026 |
24.6417
0.0000
|
24.9134
0.0000
|
| BSD | 28/02/2026 |
1 557.6324
0.0000
|
1 574.8031
0.0000
|
| BDT | 28/02/2026 |
12.6947
0.0000
|
12.9402
0.0000
|
| BBD | 28/02/2026 |
782.7305
0.0000
|
791.3591
0.0000
|
| BHD | 28/02/2026 |
4 131.2150
0.0000
|
4 187.4173
0.0000
|
| BZD | 28/02/2026 |
778.8162
0.0000
|
787.4016
0.0000
|
| BMD | 28/02/2026 |
1 557.6324
0.0000
|
1 574.8031
0.0000
|
| XOF | 28/02/2026 |
2.7960
0.0016
|
2.8394
0.0047
|
| BGN | 28/02/2026 |
937.6075
0.6355
|
952.3717
1.4504
|
| BOB | 28/02/2026 |
227.0607
0.0000
|
229.5638
0.0000
|
| BAM | 28/02/2026 |
937.6075
0.6355
|
952.3717
1.4504
|
| BWP | 28/02/2026 |
118.0607
-0.1682
|
119.7685
-0.1465
|
| BRL | 28/02/2026 |
301.1838
0.8302
|
307.4520
1.1717
|
| BND | 28/02/2026 |
1 228.8037
1.1620
|
1 247.4677
2.5638
|
| BIF | 28/02/2026 |
0.5249
0.0000
|
0.5323
0.0000
|
| VUV | 28/02/2026 |
13.3162
-0.0530
|
13.5417
0.0189
|
| BTN | 28/02/2026 |
17.1059
-0.0234
|
17.2976
-0.0236
|
| VND | 28/02/2026 |
0.0592
0.0000
|
0.0614
0.0016
|
| XAF | 28/02/2026 |
2.7960
0.0016
|
2.8394
0.0047
|
| HTG | 28/02/2026 |
11.8271
0.0171
|
11.9575
0.0173
|
| GYD | 28/02/2026 |
7.4361
0.0016
|
7.5370
0.0000
|
| GMD | 28/02/2026 |
21.6822
0.0000
|
21.9213
0.0000
|
| GHS | 28/02/2026 |
145.5732
2.4081
|
147.8693
2.3244
|
| GTQ | 28/02/2026 |
202.8162
0.0592
|
205.5874
0.0205
|
| GNF | 28/02/2026 |
0.1776
0.0000
|
0.1795
0.0000
|
| GIP | 28/02/2026 |
2 092.8349
0.0000
|
2 127.7165
0.0000
|
| HNL | 28/02/2026 |
58.8224
0.0000
|
59.5480
0.0000
|
| HKD | 28/02/2026 |
199.0280
0.0000
|
201.3512
0.0000
|
| DJF | 28/02/2026 |
8.7679
0.0000
|
8.8693
0.0000
|
| DOP | 28/02/2026 |
26.1776
0.0000
|
26.4803
0.0000
|
| EGP | 28/02/2026 |
32.4844
0.0000
|
32.8425
0.0000
|
| MAD | 28/02/2026 |
170.3115
0.0000
|
172.3276
0.0000
|
| INR | 28/02/2026 |
17.0888
0.0000
|
17.3134
0.0000
|
| IDR | 28/02/2026 |
0.0935
0.0000
|
0.0945
0.0000
|
| JOD | 28/02/2026 |
2 193.8474
0.2025
|
2 224.2992
-0.2047
|
| IQD | 28/02/2026 |
1.1885
0.0000
|
1.2016
0.0000
|
| CVE | 28/02/2026 |
16.6308
0.0436
|
16.8898
0.0252
|
| KYD | 28/02/2026 |
1 869.1589
0.0000
|
1 889.7638
0.0000
|
| KHR | 28/02/2026 |
0.3879
0.0000
|
0.3937
0.0000
|
| QAR | 28/02/2026 |
427.9206
0.0000
|
432.6378
0.0000
|
| KES | 28/02/2026 |
12.0779
0.0000
|
12.2236
0.0000
|
| KGS | 28/02/2026 |
17.8115
0.0000
|
18.0079
0.0000
|
| COP | 28/02/2026 |
0.4159
-0.0062
|
0.4205
-0.0063
|
| KMF | 28/02/2026 |
3.7274
0.0093
|
3.7795
0.0126
|
| CDF | 28/02/2026 |
0.6822
0.0093
|
0.6929
0.0110
|
| KRW | 28/02/2026 |
1.0872
0.0078
|
1.1008
0.0094
|
| CRC | 28/02/2026 |
3.2445
0.0530
|
3.3543
0.0535
|
| CUP | 28/02/2026 |
64.9019
0.0000
|
65.6173
0.0000
|
| KWD | 28/02/2026 |
5 098.6293
-0.8411
|
5 154.8346
-0.8504
|
| LAK | 28/02/2026 |
0.0717
0.0000
|
0.0740
0.0000
|
| LSL | 28/02/2026 |
97.3162
1.1542
|
99.2740
0.6850
|
| LRD | 28/02/2026 |
8.4751
0.0467
|
8.5953
0.0457
|
| LBP | 28/02/2026 |
0.0171
0.0000
|
0.0173
0.0000
|
| LYD | 28/02/2026 |
246.2617
0.3645
|
249.7244
0.4205
|
| MUR | 28/02/2026 |
33.1433
0.0639
|
33.6346
-0.1858
|
| MGA | 28/02/2026 |
0.3707
0.0109
|
0.3764
0.0110
|
| MOP | 28/02/2026 |
193.0389
0.0000
|
195.4583
0.0000
|
| MKD | 28/02/2026 |
29.8037
0.0000
|
30.1339
0.0000
|
| MWK | 28/02/2026 |
0.8972
0.0000
|
0.9102
0.0000
|
| MYR | 28/02/2026 |
399.7009
0.0000
|
405.8772
0.0000
|
| MVR | 28/02/2026 |
101.0140
0.0000
|
102.1276
0.0000
|
| MXN | 28/02/2026 |
90.4579
0.0000
|
91.7276
0.0000
|
| MZN | 28/02/2026 |
24.3069
0.0000
|
24.6535
0.0000
|
| MNT | 28/02/2026 |
0.4361
0.0000
|
0.4409
0.0000
|
| MMK | 28/02/2026 |
0.4252
0.0000
|
0.4315
0.0000
|
| NAD | 28/02/2026 |
97.2819
0.0000
|
99.2740
0.0000
|
| NPR | 28/02/2026 |
10.6807
0.0000
|
10.8205
0.0000
|
| NGN | 28/02/2026 |
1.1417
0.0000
|
1.1543
0.0000
|
| NIO | 28/02/2026 |
42.5576
0.0000
|
43.0268
0.0000
|
| NZD | 02/03/2026 |
908.7227
-19.0031
|
938.4252
-7.5591
|
| XPF | 02/03/2026 |
15.1293
-0.2383
|
15.4598
-0.1496
|
| AED | 28/02/2026 |
423.9953
0.0000
|
428.8205
0.0000
|
| OMR | 28/02/2026 |
4 044.6417
0.0000
|
4 091.8898
0.0000
|
| PKR | 28/02/2026 |
5.5670
0.0000
|
5.6409
0.0000
|
| PAB | 28/02/2026 |
1 557.6324
0.0000
|
1 574.8031
0.0000
|
| PGK | 02/03/2026 |
362.3053
-0.1558
|
366.2992
-0.1575
|
| PYG | 28/02/2026 |
0.2414
0.0000
|
0.2441
0.0000
|
| PEN | 28/02/2026 |
463.7196
0.0000
|
469.6693
0.0000
|
| RWF | 28/02/2026 |
1.0654
0.0000
|
1.0835
0.0000
|
| RON | 28/02/2026 |
359.6729
0.0000
|
365.8079
0.0000
|
| SVC | 02/03/2026 |
178.0156
0.0000
|
179.9780
0.0000
|
| WST | 28/02/2026 |
586.2897
0.0000
|
595.5433
0.0000
|
| SAR | 02/03/2026 |
414.7819
-0.3769
|
419.8693
-0.0898
|
| SZL | 28/02/2026 |
97.3162
0.0000
|
99.2740
0.0000
|
| SHP | 02/03/2026 |
2 063.8629
0.0000
|
2 115.9055
0.0000
|
| RSD | 02/03/2026 |
15.3723
0.0000
|
15.5811
0.0000
|
| SDG | 02/03/2026 |
3.4798
0.0000
|
3.5354
0.0000
|
| TTD | 02/03/2026 |
231.9190
1.1324
|
234.4756
1.1449
|
| TMT | 02/03/2026 |
444.4657
0.0000
|
450.6520
0.0000
|
| UGX | 02/03/2026 |
0.4174
0.0000
|
0.4236
0.0000
|
| UZS | 02/03/2026 |
0.1277
0.0000
|
0.1291
0.0000
|
| UYU | 23/02/2026 |
40.5732
0.0000
|
41.0646
0.0000
|
| CLP | 23/02/2026 |
1.7928
0.0000
|
1.8315
0.0000
|
| LKR | 23/02/2026 |
5.0343
0.0000
|
5.0913
0.0000
|
| ETB | 23/02/2026 |
10.0561
0.0000
|
10.2331
0.0000
|
| ZAR | 23/02/2026 |
96.9969
0.0000
|
98.9165
0.0000
|
| SSP | 23/02/2026 |
0.3411
0.0000
|
0.3465
0.0000
|
| JMD | 23/02/2026 |
9.9875
0.0000
|
10.1039
0.0000
|
Więcej walut
Zaktualizowano