Tipo de cambio de MasterCard al yemen riyal
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 08/07/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 08/07/2025 |
292.2250
0.1750
|
293.2750
-0.8750
|
RUB | 08/07/2025 |
3.1908
0.0150
|
3.2053
0.0063
|
GBP | 08/07/2025 |
339.0000
0.9250
|
340.5750
-0.6750
|
CHF | 08/07/2025 |
313.1650
0.5875
|
315.0200
0.6725
|
PLN | 08/07/2025 |
68.8213
0.2135
|
69.1640
-0.2092
|
JPY | 08/07/2025 |
1.6983
-0.0025
|
1.7095
-0.0060
|
UAH | 08/07/2025 |
5.9845
0.0102
|
5.9845
0.0102
|
CAD | 08/07/2025 |
182.3220
-0.2530
|
183.0430
-0.3088
|
AUD | 08/07/2025 |
162.7000
0.6000
|
163.7750
-0.2000
|
GEL | 08/07/2025 |
93.0405
0.0000
|
93.0405
0.0000
|
MDL | 08/07/2025 |
14.8353
0.0177
|
14.8738
0.0177
|
CNY | 08/07/2025 |
34.8015
-0.0418
|
34.8365
-0.0185
|
DKK | 08/07/2025 |
39.1640
0.0245
|
39.3138
-0.1152
|
NOK | 08/07/2025 |
24.5523
-0.0080
|
24.8293
-0.0977
|
SEK | 08/07/2025 |
26.1428
0.0250
|
26.3053
-0.0733
|
BYN | 08/07/2025 |
84.6768
0.1287
|
84.6768
0.1287
|
CZK | 08/07/2025 |
11.8478
0.0190
|
11.9213
-0.0365
|
ISK | 08/07/2025 |
2.0545
-0.0045
|
2.0545
-0.0045
|
ILS | 08/07/2025 |
74.2810
0.1125
|
75.3898
0.3890
|
KZT | 08/07/2025 |
0.4815
0.0010
|
0.4825
0.0008
|
HUF | 08/07/2025 |
0.7295
0.0000
|
0.7340
-0.0040
|
SGD | 08/07/2025 |
194.9015
-0.0608
|
195.5110
-0.4138
|
AZN | 08/07/2025 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 08/07/2025 |
2.9763
-0.0035
|
3.0103
0.0082
|
DZD | 08/07/2025 |
1.9233
-0.0015
|
1.9290
-0.0023
|
XCD | 08/07/2025 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 08/07/2025 |
0.2723
0.0013
|
0.2730
0.0013
|
ARS | 08/07/2025 |
0.1993
0.0007
|
0.2120
0.0040
|
AMD | 08/07/2025 |
0.6520
0.0005
|
0.6535
0.0002
|
AWG | 08/07/2025 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 08/07/2025 |
3.6153
-0.0248
|
3.6248
-0.0153
|
BSD | 08/07/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 08/07/2025 |
2.0425
0.0017
|
2.0593
0.0018
|
BBD | 08/07/2025 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 08/07/2025 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 08/07/2025 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 08/07/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 08/07/2025 |
0.4455
0.0002
|
0.4470
-0.0015
|
BGN | 08/07/2025 |
149.4123
0.0782
|
149.9490
-0.4473
|
BOB | 08/07/2025 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 08/07/2025 |
149.4123
0.0892
|
149.9490
-0.4473
|
BWP | 08/07/2025 |
18.6863
-0.0122
|
18.7388
-0.0123
|
BRL | 08/07/2025 |
45.6338
0.1138
|
45.9990
0.1072
|
BND | 08/07/2025 |
194.9015
-0.0608
|
195.5110
-0.4138
|
BIF | 08/07/2025 |
0.0838
0.0000
|
0.0840
0.0000
|
VUV | 08/07/2025 |
2.1258
0.0000
|
2.1368
0.0000
|
BTN | 08/07/2025 |
2.9165
-0.0008
|
2.9198
0.0020
|
VND | 08/07/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
XAF | 08/07/2025 |
0.4455
0.0002
|
0.4470
-0.0005
|
HTG | 08/07/2025 |
1.9028
0.0035
|
1.9028
0.0032
|
GYD | 08/07/2025 |
1.1935
0.0005
|
1.1965
-0.0002
|
GMD | 08/07/2025 |
3.5000
0.0080
|
3.5000
0.0080
|
GHS | 08/07/2025 |
23.9235
0.0000
|
24.1545
0.1160
|
GTQ | 08/07/2025 |
32.4915
0.0102
|
32.5958
0.0235
|
GNF | 08/07/2025 |
0.0288
0.0000
|
0.0290
0.0000
|
GIP | 08/07/2025 |
339.0000
0.9250
|
340.5750
-0.6750
|
HNL | 08/07/2025 |
9.5443
-0.0030
|
9.5768
0.0028
|
HKD | 08/07/2025 |
31.8455
0.0000
|
31.8505
-0.0023
|
DJF | 08/07/2025 |
1.4060
-0.0013
|
1.4093
0.0012
|
DOP | 08/07/2025 |
4.1728
-0.0160
|
4.1750
-0.0160
|
EGP | 08/07/2025 |
5.0308
0.0060
|
5.0480
0.0083
|
MAD | 08/07/2025 |
27.7525
0.0078
|
27.7833
0.0230
|
INR | 08/07/2025 |
2.9133
0.0018
|
2.9198
0.0020
|
IDR | 08/07/2025 |
0.0153
0.0000
|
0.0155
0.0000
|
JOD | 08/07/2025 |
352.0450
-0.0350
|
353.1750
0.0350
|
IQD | 08/07/2025 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 08/07/2025 |
2.6503
0.0017
|
2.6598
-0.0080
|
KYD | 08/07/2025 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 08/07/2025 |
0.0623
0.0000
|
0.0623
-0.0003
|
QAR | 08/07/2025 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 08/07/2025 |
1.9320
0.0000
|
1.9380
0.0000
|
KGS | 08/07/2025 |
2.8588
0.0000
|
2.8588
0.0000
|
COP | 08/07/2025 |
0.0618
-0.0005
|
0.0618
-0.0005
|
KMF | 08/07/2025 |
0.5940
0.0002
|
0.5960
-0.0005
|
CDF | 08/07/2025 |
0.0858
0.0000
|
0.0860
0.0000
|
KRW | 08/07/2025 |
0.1823
-0.0008
|
0.1825
-0.0005
|
CRC | 08/07/2025 |
0.4920
0.0018
|
0.5000
0.0013
|
CUP | 08/07/2025 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 08/07/2025 |
817.6350
0.5350
|
819.6725
0.4825
|
LAK | 08/07/2025 |
0.0115
0.0000
|
0.0118
0.0000
|
LSL | 08/07/2025 |
13.9873
0.0080
|
14.0853
-0.0292
|
LRD | 08/07/2025 |
1.2453
0.0000
|
1.2485
0.0000
|
LBP | 08/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 08/07/2025 |
46.3173
0.0995
|
46.4473
0.1093
|
MUR | 08/07/2025 |
5.4850
0.0273
|
5.5545
0.0575
|
MGA | 08/07/2025 |
0.0565
0.0000
|
0.0565
0.0000
|
MOP | 08/07/2025 |
30.8718
0.0000
|
30.9253
0.0000
|
MKD | 08/07/2025 |
4.7420
-0.0075
|
4.7420
-0.0075
|
MWK | 08/07/2025 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 08/07/2025 |
58.7130
-0.1105
|
58.8928
-0.2090
|
MVR | 08/07/2025 |
16.2128
0.0000
|
16.2128
0.0000
|
MXN | 08/07/2025 |
13.3590
-0.0315
|
13.4740
0.0427
|
MZN | 08/07/2025 |
3.9060
-0.0010
|
3.9188
-0.0008
|
MNT | 08/07/2025 |
0.0695
0.0000
|
0.0698
0.0000
|
MMK | 08/07/2025 |
0.0690
0.0000
|
0.0690
0.0000
|
NAD | 08/07/2025 |
13.9820
0.0032
|
14.0853
-0.0292
|
NPR | 08/07/2025 |
1.8208
0.0010
|
1.8248
0.0012
|
NGN | 08/07/2025 |
0.1633
0.0003
|
0.1633
0.0003
|
NIO | 08/07/2025 |
6.8218
0.0020
|
6.8395
-0.0020
|
NZD | 08/07/2025 |
149.3250
-0.1250
|
150.4000
-0.4750
|
XPF | 08/07/2025 |
2.4488
0.0013
|
2.4578
-0.0073
|
AED | 08/07/2025 |
68.0533
0.0000
|
68.0753
0.0000
|
OMR | 08/07/2025 |
648.9300
0.0000
|
649.8075
0.0000
|
PKR | 08/07/2025 |
0.8803
0.0012
|
0.8818
0.0020
|
PAB | 08/07/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 08/07/2025 |
60.5500
-0.0250
|
60.5500
-0.0250
|
PYG | 08/07/2025 |
0.0323
0.0010
|
0.0323
0.0010
|
PEN | 08/07/2025 |
70.1065
0.0392
|
70.6215
0.2783
|
RWF | 08/07/2025 |
0.1740
0.0010
|
0.1753
0.0003
|
RON | 08/07/2025 |
57.4978
-0.0040
|
57.8343
-0.2675
|
SVC | 08/07/2025 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 08/07/2025 |
92.2343
0.0800
|
92.6775
0.0800
|
SAR | 08/07/2025 |
66.6383
-0.0035
|
66.6738
0.0000
|
SZL | 08/07/2025 |
13.9820
0.0032
|
14.0853
-0.0292
|
SHP | 08/07/2025 |
339.0000
0.9250
|
340.5750
-0.6750
|
SCR | 08/07/2025 |
17.2818
-0.0600
|
17.2818
-0.0600
|
RSD | 08/07/2025 |
2.4958
0.0000
|
2.5038
0.0015
|
SBD | 08/07/2025 |
31.0408
0.0250
|
31.2250
0.0250
|
SOS | 08/07/2025 |
0.4370
0.0000
|
0.4380
0.0000
|
SDG | 08/07/2025 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 08/07/2025 |
6.7013
0.0227
|
6.7215
0.0202
|
TJS | 08/07/2025 |
25.8813
-0.0173
|
25.8813
-0.0173
|
THB | 08/07/2025 |
7.6243
-0.0257
|
7.6948
-0.0212
|
TWD | 08/07/2025 |
8.5510
-0.0192
|
8.5693
-0.0245
|
TZS | 08/07/2025 |
0.0938
-0.0002
|
0.0965
0.0003
|
TOP | 08/07/2025 |
108.0160
0.0250
|
108.6750
0.0250
|
TTD | 08/07/2025 |
37.0108
-0.0037
|
37.0108
-0.0037
|
TND | 08/07/2025 |
85.4993
-0.2348
|
85.7928
-0.2362
|
TMT | 08/07/2025 |
71.3368
-0.0092
|
71.5410
0.0092
|
TRY | 08/07/2025 |
6.2048
-0.0237
|
6.2795
-0.0062
|
UGX | 08/07/2025 |
0.0695
0.0000
|
0.0698
0.0000
|
UZS | 08/07/2025 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 08/07/2025 |
6.1500
-0.0275
|
6.1563
-0.0257
|
FJD | 08/07/2025 |
112.4065
0.0138
|
112.7440
0.0363
|
PHP | 08/07/2025 |
4.4098
0.0005
|
4.4300
-0.0065
|
FKP | 08/07/2025 |
339.0000
0.9250
|
340.5750
-0.6750
|
CLP | 08/07/2025 |
0.2628
-0.0002
|
0.2663
0.0000
|
LKR | 08/07/2025 |
0.8320
0.0012
|
0.8325
-0.0002
|
ETB | 08/07/2025 |
1.7753
0.0052
|
1.8405
0.0057
|
ZAR | 08/07/2025 |
13.9820
0.0032
|
14.0853
-0.0292
|
SSP | 08/07/2025 |
0.0550
0.0000
|
0.0553
0.0000
|
JMD | 08/07/2025 |
1.5625
-0.0015
|
1.5633
-0.0015
|
Más monedas
Actualizado