MasterCard exchange rates to yemen riyal

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	18/12/2025	250.0000 0.0000	250.0000 0.0000
EUR	euro	18/12/2025	292.8000 0.0000	294.1000 0.0000
RUB	russian ruble	18/12/2025	3.1048 0.0000	3.1368 0.0000
GBP	british pound	18/12/2025	333.4500 0.0000	336.2500 0.0000
CHF	swiss franc	18/12/2025	313.7150 0.0000	315.3775 0.0000
PLN	polish zloty	18/12/2025	69.5140 0.0000	69.9595 0.0000
JPY	japanese yen	18/12/2025	1.6026 0.0000	1.6102 0.0000
UAH	ukrainian hryvnia	18/12/2025	5.9050 0.0000	5.9050 0.0000
CAD	canadian dollar	18/12/2025	181.1725 0.0000	181.7785 0.0000
AUD	australian dollar	18/12/2025	164.7500 0.0000	165.8250 0.0000
GEL	georgian lari	18/12/2025	93.7735 0.0000	93.7735 0.0000
MDL	moldovan leu	16/12/2025	14.9105 0.0548	14.9583 0.0520
CNY	chinese yuan	16/12/2025	35.4848 0.0097	35.5068 0.0297
DKK	danish krone	16/12/2025	39.1560 -0.0885	39.4155 0.0267
NOK	norwegian krone	16/12/2025	24.4105 -0.0617	24.6435 -0.2290
SEK	swedish krona	16/12/2025	26.7368 -0.1142	26.9700 -0.0755
BYN	new belarusian ruble	16/12/2025	84.8118 -0.4077	84.8120 -0.4075
CZK	czech koruna	16/12/2025	12.0048 -0.0563	12.1108 -0.0062
ISK	iceland krona	16/12/2025	1.9800 -0.0025	1.9800 -0.0025
ILS	israeli shekel	16/12/2025	77.2608 -0.1458	77.7533 -0.4598
KZT	kazakhstan tenge	16/12/2025	0.4853 0.0008	0.4868 0.0012
HUF	hungarian forint	16/12/2025	0.7538 -0.0053	0.7648 -0.0010
SGD	singapore dollar	16/12/2025	193.2143 -0.1645	194.2050 0.0755
AZN	azerbaijani manat	16/12/2025	147.0588 0.0000	147.0588 0.0000
ALL	albanian lek	16/12/2025	3.0303 -0.0037	3.0423 -0.0045
DZD	algerian dinar	16/12/2025	1.9285 0.0030	1.9338 0.0032
XCD	east caribbean dollar	16/12/2025	92.9990 0.0000	92.9990 0.0000
AOA	angolan kwanza	16/12/2025	0.2710 0.0000	0.2718 0.0003
ARS	argentine peso	16/12/2025	0.1723 -0.0010	0.1768 -0.0040
AMD	armenian dram	16/12/2025	0.6560 0.0003	0.6580 0.0002
AWG	aruban guilder	16/12/2025	139.6648 0.0000	139.6648 0.0000
AFN	the afghanistan afghani	16/12/2025	3.7765 0.0018	3.7765 -0.0072
BSD	bahamian dollar	16/12/2025	250.0000 0.0000	250.0000 0.0000
BDT	bangladesh taka	16/12/2025	2.0375 0.0000	2.0488 0.0000
BBD	barbadian dollar	16/12/2025	125.6283 0.0000	125.6283 0.0000
BHD	bahraini dinar	16/12/2025	663.0600 0.0000	664.7525 0.0000
BZD	belize dollar	16/12/2025	125.0000 0.0000	125.0000 0.0000
BMD	bermudian dollar	16/12/2025	250.0000 0.0000	250.0000 0.0000
XOF	cfa franc bceao	16/12/2025	0.4460 -0.0007	0.4490 0.0005
BGN	bulgarian lev	16/12/2025	149.5843 -0.3498	150.5625 0.1150
BOB	bolivian boliviano	16/12/2025	36.4433 0.0000	36.4433 0.0000
BAM	convertible mark	16/12/2025	149.5785 -0.2813	150.5625 0.1232
BWP	botswana pula	16/12/2025	17.7240 0.0553	17.7738 0.0447
BRL	brazilian real	16/12/2025	45.1915 -0.9390	45.9070 -0.5570
BND	brunei dollar	16/12/2025	193.2143 -0.1645	194.2050 0.0755
BIF	burundi franc	16/12/2025	0.0845 0.0000	0.0848 0.0000
VUV	vanuatu vatu	16/12/2025	2.0895 0.0003	2.0908 0.0005
BTN	bhutanese ngultrum	16/12/2025	2.7648 -0.0100	2.7653 -0.0100
VND	vietnam dong	16/12/2025	0.0095 0.0000	0.0095 0.0000
XAF	cfa franc	16/12/2025	0.4468 0.0040	0.4490 0.0040
HTG	haitian gourde	16/12/2025	1.9028 0.0018	1.9028 0.0018
GYD	guyanese dollar	16/12/2025	1.1930 -0.0003	1.1970 0.0000
GMD	gambian dalasi	16/12/2025	3.4598 0.0205	3.4598 0.0205
GHS	ghanaian cedi	16/12/2025	21.6638 -0.1702	21.7363 -0.1743
GTQ	guatemala quetzal	16/12/2025	32.5945 0.0030	32.6883 0.0055
GNF	guinea franc	18/12/2025	0.0288 0.0000	0.0288 0.0000
GIP	gibraltar pound	18/12/2025	333.8500 1.1500	334.8500 -1.2500
HNL	honduras lempira	18/12/2025	9.4745 -0.0007	9.5050 -0.0025
HKD	hong kong dollar	18/12/2025	32.1188 -0.0070	32.1365 -0.0130
DJF	djibouti franc	18/12/2025	1.4073 0.0000	1.4080 0.0000
DOP	dominican peso	18/12/2025	4.0033 0.0127	4.0053 0.0128
EGP	egyptian pound	18/12/2025	5.2478 0.0030	5.2588 -0.0008
MAD	moroccan dirham	18/12/2025	27.2940 0.3397	27.3490 0.3657
INR	indian rupee	18/12/2025	2.7858 0.0163	2.7953 0.0180
IDR	indonesian rupiah	18/12/2025	0.0150 0.0000	0.0150 0.0000
JOD	jordanian dinar	18/12/2025	352.1525 0.0000	353.0675 0.0000
IQD	iraqi dinar	18/12/2025	0.1908 0.0000	0.1908 0.0000
CVE	cape verdsky escudos	18/12/2025	2.6533 0.0198	2.6615 0.0147
KYD	cayman islands dollar	18/12/2025	300.0000 0.0000	300.0000 0.0000
KHR	cambodian riel	18/12/2025	0.0623 0.0000	0.0625 0.0000
QAR	qatar rial	18/12/2025	68.6813 0.0000	68.6813 0.0000
KES	kenyan shilling	18/12/2025	1.9400 0.0073	1.9420 0.0063
KGS	kyrgyzstani som	18/12/2025	2.8588 0.0000	2.8588 0.0000
COP	colombian peso	18/12/2025	0.0645 -0.0008	0.0645 -0.0008
KMF	comorian franc	18/12/2025	0.5948 0.0045	0.5965 0.0043
CDF	congolese franc	18/12/2025	0.1083 -0.0008	0.1088 -0.0005
KRW	south korean won	18/12/2025	0.1695 -0.0010	0.1698 -0.0007
CRC	costa rica colon	18/12/2025	0.4963 -0.0043	0.5075 -0.0042
CUP	cuban peso	18/12/2025	10.4168 0.0000	10.4168 0.0000
KWD	kuwaiti dinar	18/12/2025	812.8750 -0.3450	814.8375 0.5050
LAK	lao kip	18/12/2025	0.0115 0.0000	0.0115 0.0000
LSL	lesotsky loti	18/12/2025	14.8840 0.2285	14.9585 0.1705
LRD	liberian dollar	18/12/2025	1.4103 -0.0042	1.4148 -0.0035
LBP	lebanese pound	18/12/2025	0.0028 0.0000	0.0028 0.0000
LYD	libyan dinar	18/12/2025	46.0455 0.1415	46.1930 0.1512
MUR	mauritius rupee	18/12/2025	5.3745 0.0100	5.3993 0.0058
MGA	malagasy ariary	18/12/2025	0.0548 -0.0010	0.0550 -0.0010
MOP	makaosskaya patacas	18/12/2025	31.1488 0.0000	31.1955 -0.0350
MKD	macedonian denar	18/12/2025	4.7623 0.0350	4.7623 0.0350
MWK	malawian kwacha	18/12/2025	0.1440 0.0000	0.1445 0.0000
MYR	malaysian ringgit	18/12/2025	61.1098 0.6940	61.3798 0.4635
MVR	maldivian rufiyaa	18/12/2025	16.2128 0.0000	16.2338 0.0000
MXN	mexican peso	18/12/2025	13.9050 0.1583	13.9063 0.1395
MZN	mozambican metical	18/12/2025	3.9065 0.0000	3.9175 0.0000
MNT	mongolian tugrik	18/12/2025	0.0703 -0.0003	0.0705 0.0000
MMK	myanmar kyat	18/12/2025	0.0685 0.0000	0.0685 0.0000
NAD	namibian dollar	18/12/2025	14.8743 0.2250	14.9585 0.1705
NPR	nepalese rupee	18/12/2025	1.7410 0.0100	1.7470 0.0113
NGN	nigerian naira	18/12/2025	0.1705 -0.0013	0.1705 -0.0013
NIO	nicaragua cordoba	18/12/2025	6.8213 -0.0020	6.8400 0.0020
NZD	new zealand dollar	18/12/2025	143.3500 -0.5750	144.6500 -0.2250
XPF	pacific franc	18/12/2025	2.4515 0.0183	2.4593 0.0135
AED	uae dirham	18/12/2025	68.0568 0.0000	68.0773 -0.0017
OMR	omani rial	18/12/2025	649.2825 0.0175	649.4000 -0.0175
PKR	pakistani rupee	18/12/2025	0.8918 0.0080	0.8928 0.0068
PAB	panama balboa	18/12/2025	250.0000 0.0000	250.0000 0.0000
PGK	new guinean kina	18/12/2025	58.8250 -0.1500	58.8250 -0.1500
PYG	paraguayan guarani	18/12/2025	0.0368 -0.0015	0.0370 -0.0030
PEN	peruvian nuevo sol	18/12/2025	74.1400 0.0000	74.3163 0.0110
RWF	rwanda franc	18/12/2025	0.1708 0.0000	0.1720 0.0000
RON	romanian leu	18/12/2025	57.4265 -0.0858	57.6955 -0.1040
SVC	salvadoran colon	18/12/2025	28.5715 0.0000	28.5715 0.0000
WST	samoa tala	13/12/2025	91.8718 0.3203	92.3150 0.3200
SAR	saudi arabian riyal	13/12/2025	66.6135 0.0588	66.6258 -0.0355
SZL	swaziland lilageni	13/12/2025	14.7890 0.1335	14.8705 0.0825
SHP	saint helena pound	13/12/2025	333.4750 1.2750	335.8250 2.2500
SCR	seychelles rupee	13/12/2025	17.0628 0.1138	17.0630 0.1140
RSD	serbian dinar	13/12/2025	2.4950 0.0235	2.5020 0.0225
SBD	solomon islands dollar	13/12/2025	31.4130 0.5160	31.6250 0.6250
SOS	somali shilling	13/12/2025	0.4378 0.0002	0.4388 0.0000
SDG	sudanese pound	13/12/2025	0.5585 0.0000	0.5613 0.0000
SRD	surinamese dollar	13/12/2025	6.4978 0.0263	6.5188 0.0305
TJS	tajik somoni	13/12/2025	27.0645 -0.0240	27.0645 -0.0240
THB	thai baht	13/12/2025	7.8815 0.0617	7.9440 0.0800
TWD	taiwan dollar	13/12/2025	7.9723 -0.0327	7.9930 -0.0328
TZS	tanzanian shilling	13/12/2025	0.1005 -0.0002	0.1013 -0.0020
TOP	tonga pa'ang	13/12/2025	105.8403 0.3752	106.5000 0.3750
TTD	trinidad and tobago dollar	17/12/2025	37.0450 -0.0158	37.0450 -0.0158
TND	tunisian dinar	13/12/2025	85.4993 0.3495	85.7928 0.3520
TMT	new manat	13/12/2025	71.3390 -0.0070	71.5390 0.0072
TRY	turkish lira	13/12/2025	5.8193 -0.0295	5.8968 -0.0100
UGX	ugandan shilling	13/12/2025	0.0703 -0.0005	0.0705 -0.0005
UZS	uzbekistan sum	13/12/2025	0.0208 0.0000	0.0208 0.0000
UYU	uruguayan peso	13/12/2025	6.3775 -0.0180	6.3825 -0.0180
FJD	fijian dollar	13/12/2025	111.2693 -0.7560	111.5813 -0.6437
PHP	philippine peso	13/12/2025	4.2235 -0.0035	4.2473 0.0018
FKP	falkland islands	13/12/2025	333.4750 0.9250	335.8250 2.0750
CLP	chilean peso	13/12/2025	0.2728 0.0027	0.2753 0.0043
LKR	sri lanka rupee	13/12/2025	0.8085 -0.0012	0.8095 -0.0010
ETB	ethiopian birr	13/12/2025	1.6010 -0.0032	1.6083 -0.0223
ZAR	south african rand	13/12/2025	14.7770 0.1277	14.8705 0.0825
SSP	south sudanese pound	13/12/2025	0.0550 0.0000	0.0550 0.0000
JMD	jamaican dollar	13/12/2025	1.5623 0.0012	1.5630 0.0012

More currencies Updated 18/12