MasterCard exchange rates to yemen riyal

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	31/03/2025	250.0000 0.0000	250.0000 0.0000
EUR	euro	31/03/2025	269.4000 -0.1750	270.8000 -0.4750
RUB	russian ruble	31/03/2025	2.9388 0.0362	3.0055 0.0370
GBP	british pound	31/03/2025	321.8750 -0.3000	323.6250 -0.7750
CHF	swiss franc	31/03/2025	282.2300 -0.0325	283.6400 -1.1300
PLN	polish zloty	31/03/2025	64.2508 -0.0563	64.7585 -0.2155
JPY	japanese yen	31/03/2025	1.6633 -0.0035	1.6785 -0.0030
UAH	ukrainian hryvnia	31/03/2025	6.0425 0.0073	6.0425 0.0073
CAD	canadian dollar	31/03/2025	173.3943 -0.2410	174.7885 -0.0733
AUD	australian dollar	31/03/2025	155.7250 0.3000	157.1500 -0.4250
GEL	georgian lari	31/03/2025	91.5750 0.0000	91.5750 0.0000
MDL	moldovan leu	31/03/2025	14.0083 0.0733	14.0503 0.0678
CNY	chinese yuan	31/03/2025	34.3850 -0.0550	34.3935 -0.0702
DKK	danish krone	31/03/2025	36.1073 -0.0240	36.2935 -0.0680
NOK	norwegian krone	31/03/2025	23.6685 0.0350	23.9563 -0.0523
SEK	swedish krona	31/03/2025	24.7970 -0.0270	25.0725 0.0043
BYN	new belarusian ruble	31/03/2025	79.8390 0.0230	79.8390 0.0230
CZK	czech koruna	31/03/2025	10.7843 0.0005	10.8715 -0.0270
ISK	iceland krona	31/03/2025	1.8948 0.0005	1.8948 0.0005
ILS	israeli shekel	31/03/2025	66.8898 0.1805	67.8905 -0.0332
KZT	kazakhstan tenge	31/03/2025	0.4960 0.0013	0.4973 0.0012
HUF	hungarian forint	31/03/2025	0.6683 -0.0002	0.6733 -0.0027
SGD	singapore dollar	31/03/2025	185.8183 0.0000	186.4003 -0.3620
AZN	azerbaijani manat	31/03/2025	147.0588 0.0000	147.0588 0.0000
ALL	albanian lek	31/03/2025	2.7163 0.0227	2.7370 -0.0115
DZD	algerian dinar	31/03/2025	1.8613 -0.0050	1.8678 -0.0037
XCD	east caribbean dollar	31/03/2025	92.9990 0.0000	92.9990 0.0000
AOA	angolan kwanza	31/03/2025	0.2710 0.0000	0.2718 0.0000
ARS	argentine peso	31/03/2025	0.2010 -0.0032	0.2330 0.0000
AMD	armenian dram	31/03/2025	0.6398 0.0005	0.6420 0.0010
AWG	aruban guilder	31/03/2025	139.6648 0.0000	139.6648 0.0000
AFN	the afghanistan afghani	31/03/2025	3.4920 0.0105	3.5010 0.0090
BSD	bahamian dollar	31/03/2025	250.0000 0.0000	250.0000 0.0000
BDT	bangladesh taka	31/03/2025	2.0493 0.0000	2.0660 0.0000
BBD	barbadian dollar	31/03/2025	125.6283 0.0000	125.6283 0.0000
BHD	bahraini dinar	31/03/2025	663.0600 0.0000	664.7525 0.0000
BZD	belize dollar	31/03/2025	125.0000 0.0000	125.0000 0.0000
BMD	bermudian dollar	31/03/2025	250.0000 0.0000	250.0000 0.0000
XOF	cfa franc bceao	31/03/2025	0.4108 -0.0003	0.4128 -0.0008
BGN	bulgarian lev	31/03/2025	137.7420 -0.1510	138.4505 -0.2380
BOB	bolivian boliviano	31/03/2025	36.4433 0.0000	36.4433 0.0000
BAM	convertible mark	31/03/2025	137.7420 -0.0898	138.4505 -0.2150
BWP	botswana pula	31/03/2025	18.1685 -0.0038	18.2305 0.0038
BRL	brazilian real	31/03/2025	43.5283 0.3258	44.0103 0.2328
BND	brunei dollar	31/03/2025	185.8183 0.0000	186.4003 -0.3620
BIF	burundi franc	31/03/2025	0.0840 0.0000	0.0843 0.0000
VUV	vanuatu vatu	31/03/2025	2.0498 -0.0042	2.0508 -0.0120
BTN	bhutanese ngultrum	31/03/2025	2.9178 -0.0050	2.9248 -0.0030
VND	vietnam dong	31/03/2025	0.0098 0.0000	0.0098 0.0000
XAF	cfa franc	31/03/2025	0.4118 0.0007	0.4128 -0.0005
HTG	haitian gourde	31/03/2025	1.9025 0.0007	1.9025 0.0007
GYD	guyanese dollar	31/03/2025	1.1895 -0.0035	1.1933 -0.0037
GMD	gambian dalasi	31/03/2025	3.5138 -0.0212	3.5138 -0.0212
GHS	ghanaian cedi	31/03/2025	16.0773 0.0000	16.1813 0.0000
GTQ	guatemala quetzal	31/03/2025	32.3558 0.0018	32.4530 0.0150
GNF	guinea franc	31/03/2025	0.0290 0.0000	0.0290 0.0000
GIP	gibraltar pound	31/03/2025	321.8750 -0.3000	323.6250 -0.7750
HNL	honduras lempira	31/03/2025	9.7545 -0.0110	9.7878 0.0077
HKD	hong kong dollar	31/03/2025	32.1220 -0.0080	32.1385 -0.0055
DJF	djibouti franc	31/03/2025	1.4058 -0.0055	1.4098 -0.0057
DOP	dominican peso	31/03/2025	3.9705 0.0077	3.9725 0.0077
EGP	egyptian pound	31/03/2025	4.9438 0.0000	4.9438 0.0000
MAD	moroccan dirham	31/03/2025	25.9343 0.0000	25.9880 0.0000
INR	indian rupee	31/03/2025	2.9175 -0.0052	2.9248 -0.0030
IDR	indonesian rupiah	31/03/2025	0.0150 0.0000	0.0153 0.0000
JOD	jordanian dinar	31/03/2025	352.0800 0.0350	353.1400 -0.0350
IQD	iraqi dinar	31/03/2025	0.1908 0.0000	0.1908 0.0000
CVE	cape verdsky escudos	31/03/2025	2.4433 -0.0015	2.4558 -0.0037
KYD	cayman islands dollar	31/03/2025	300.0000 0.0000	300.0000 0.0000
KHR	cambodian riel	31/03/2025	0.0625 0.0000	0.0625 0.0000
QAR	qatar rial	31/03/2025	68.6813 0.0000	68.6813 0.0000
KES	kenyan shilling	31/03/2025	1.9305 -0.0015	1.9380 0.0030
KGS	kyrgyzstani som	31/03/2025	2.8848 -0.0053	2.8848 -0.0053
COP	colombian peso	31/03/2025	0.0598 0.0002	0.0598 0.0000
KMF	comorian franc	31/03/2025	0.5475 -0.0005	0.5498 0.0000
CDF	congolese franc	31/03/2025	0.0860 0.0000	0.0863 0.0000
KRW	south korean won	31/03/2025	0.1703 0.0002	0.1705 0.0003
CRC	costa rica colon	31/03/2025	0.4960 0.0003	0.5038 0.0007
CUP	cuban peso	31/03/2025	10.4168 0.0000	10.4168 0.0000
KWD	kuwaiti dinar	31/03/2025	809.7925 0.1025	811.9025 0.2150
ANG	netherlands antillean guilder	28/03/2025	139.6648 0.0000	139.6648 0.0000
LAK	lao kip	31/03/2025	0.0115 0.0000	0.0115 0.0000
LSL	lesotsky loti	31/03/2025	13.5635 0.0087	13.6913 -0.0362
LRD	liberian dollar	31/03/2025	1.2485 0.0002	1.2515 -0.0002
LBP	lebanese pound	31/03/2025	0.0028 0.0000	0.0028 0.0000
LYD	libyan dinar	31/03/2025	51.6115 0.0000	51.7768 0.0000
MUR	mauritius rupee	31/03/2025	5.3958 0.0000	5.4318 0.0000
MGA	malagasy ariary	31/03/2025	0.0535 -0.0003	0.0535 -0.0003
MOP	makaosskaya patacas	31/03/2025	31.1528 -0.0115	31.1993 -0.0040
MKD	macedonian denar	31/03/2025	4.3715 -0.0037	4.3715 -0.0037
MWK	malawian kwacha	31/03/2025	0.1440 0.0000	0.1445 0.0000
MYR	malaysian ringgit	31/03/2025	56.3063 0.0000	56.4973 0.0000
MVR	maldivian rufiyaa	31/03/2025	16.2128 0.0000	16.2128 0.0000
MXN	mexican peso	31/03/2025	12.2320 -0.0228	12.3010 0.0057
MZN	mozambican metical	31/03/2025	3.9058 -0.0008	3.9183 0.0007
MNT	mongolian tugrik	31/03/2025	0.0715 0.0000	0.0715 -0.0002
MMK	myanmar kyat	31/03/2025	0.0695 0.0000	0.0695 0.0000
NAD	namibian dollar	31/03/2025	13.5563 0.0025	13.6913 -0.0362
NPR	nepalese rupee	31/03/2025	1.8235 -0.0033	1.8280 -0.0018
NGN	nigerian naira	31/03/2025	0.1623 0.0000	0.1623 0.0000
NIO	nicaragua cordoba	31/03/2025	6.8210 -0.0095	6.8403 0.0098
NZD	new zealand dollar	31/03/2025	141.5250 0.3750	142.6750 -0.9500
XPF	pacific franc	31/03/2025	2.2575 -0.0015	2.2693 -0.0040
AED	uae dirham	31/03/2025	68.0533 0.0000	68.0735 0.0018
OMR	omani rial	31/03/2025	648.9800 0.0000	649.8075 0.0000
PKR	pakistani rupee	31/03/2025	0.8910 -0.0010	0.8935 0.0015
PAB	panama balboa	31/03/2025	250.0000 0.0000	250.0000 0.0000
PGK	new guinean kina	31/03/2025	61.5750 -0.0250	61.5750 -0.0250
PYG	paraguayan guarani	31/03/2025	0.0313 0.0000	0.0313 -0.0003
PEN	peruvian nuevo sol	31/03/2025	67.8425 -0.2588	68.3248 -0.1685
RWF	rwanda franc	31/03/2025	0.1763 0.0000	0.1785 0.0000
RON	romanian leu	31/03/2025	54.0810 -0.0493	54.4425 -0.0890
SVC	salvadoran colon	31/03/2025	28.5715 0.0000	28.5715 0.0000
WST	samoa tala	31/03/2025	89.8013 -0.3100	90.2450 -0.3100
SAR	saudi arabian riyal	31/03/2025	66.6223 -0.0018	66.6668 -0.0035
SZL	swaziland lilageni	31/03/2025	13.5563 0.0025	13.6913 -0.0362
SHP	saint helena pound	31/03/2025	321.8750 -0.3000	323.6250 -0.7750
SCR	seychelles rupee	31/03/2025	17.3175 0.0957	17.3175 0.0957
RSD	serbian dinar	31/03/2025	2.3020 -0.0013	2.3090 -0.0010
SBD	solomon islands dollar	31/03/2025	31.0408 0.0000	31.2250 0.0000
SOS	somali shilling	31/03/2025	0.4370 0.0002	0.4380 -0.0002
SDG	sudanese pound	31/03/2025	0.5585 0.0000	0.5613 0.0000
SRD	surinamese dollar	31/03/2025	6.7295 -0.0515	6.7470 -0.0545
TJS	tajik somoni	31/03/2025	22.9153 -0.0117	22.9153 -0.0117
THB	thai baht	31/03/2025	7.3035 -0.0408	7.3768 -0.0133
TWD	taiwan dollar	31/03/2025	7.5118 0.0040	7.5313 0.0050
TZS	tanzanian shilling	31/03/2025	0.0938 0.0008	0.0955 0.0000
TOP	tonga pa'ang	31/03/2025	106.7655 -0.2250	107.4250 -0.2250
TTD	trinidad and tobago dollar	31/03/2025	37.1200 0.0000	37.1200 0.0000
TND	tunisian dinar	31/03/2025	80.3858 0.0000	80.6713 0.0000
TMT	new manat	31/03/2025	71.3328 0.0000	71.5370 0.0000
TRY	turkish lira	31/03/2025	6.5098 -0.0100	6.6580 0.0168
UGX	ugandan shilling	31/03/2025	0.0683 0.0000	0.0685 0.0000
UZS	uzbekistan sum	31/03/2025	0.0193 0.0000	0.0193 0.0000
UYU	uruguayan peso	31/03/2025	5.9298 0.0028	5.9340 0.0028
FJD	fijian dollar	31/03/2025	107.7740 -1.6763	108.0763 -1.5737
PHP	philippine peso	31/03/2025	4.3590 0.0035	4.3705 -0.0010
FKP	falkland islands	31/03/2025	321.8750 -0.3000	323.6250 -0.7750
CLP	chilean peso	31/03/2025	0.2613 0.0000	0.2653 0.0015
LKR	sri lanka rupee	31/03/2025	0.8443 0.0002	0.8445 0.0005
ETB	ethiopian birr	31/03/2025	1.8535 0.0000	1.9248 0.0000
ZAR	south african rand	31/03/2025	13.5563 0.0025	13.6913 -0.0362
SSP	south sudanese pound	31/03/2025	0.0560 -0.0002	0.0563 0.0000
JMD	jamaican dollar	31/03/2025	1.5853 -0.0020	1.5860 -0.0023

More currencies Updated 31/03