Mastercard to yemen riyal exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	US dollar	22/09/2021	250.0000	250.0000
EUR	euro	22/09/2021	292.8850 0.0475	293.6650 -0.1225
RUB	russian ruble	22/09/2021	3.3993 0.0135	3.4435 0.0183
GBP	british pound	22/09/2021	340.3700 -0.6225	341.9800 -0.3775
CHF	swiss franc	22/09/2021	270.1675 0.9500	271.3125 0.2750
PLN	polish zloty	22/09/2021	63.2360 -0.0837	63.5558 -0.2478
JPY	japanese yen	22/09/2021	2.2800 0.0015	2.2913 0.0015
UAH	ukrainian hryvnia	22/09/2021	9.3880 0.0395	9.4200 0.0455
CAD	canadian dollar	22/09/2021	194.7865 0.2277	196.5033 0.2617
AUD	australian dollar	22/09/2021	180.5405 0.0445	181.7593 -0.3698
GEL	georgian lari	22/09/2021	80.7688 -0.0323	81.0440 0.0325
MDL	moldovan leu	22/09/2021	14.1843 -0.0192	14.2240 -0.0222
CNY	chinese yuan	22/09/2021	38.7050 0.0383	38.7148 0.0480
DKK	danish krone	22/09/2021	39.3838 0.0048	39.4913 -0.0122
NOK	norwegian krone	22/09/2021	28.7568 0.1855	29.0205 0.1305
SEK	swedish krona	22/09/2021	28.7125 -0.0088	28.9360 0.0385
BYN	new belarus ruble	22/09/2021	99.8045 -0.0757	99.8045 -0.0757
CZK	czech koruna	22/09/2021	11.5100 0.0175	11.5843 0.0145
ISK	iceland krona	22/09/2021	1.9265 0.0005	1.9268 0.0008
ILS	israeli shekel	22/09/2021	77.7395 0.0708	78.1878 0.1360
KZT	kazakhstan tenge	22/09/2021	0.5863 0.0008	0.5883 0.0013
HUF	hungarian forint	22/09/2021	0.8240 -0.0018	0.8328
SGD	singapore dollar	22/09/2021	184.6180 -0.1223	185.1780 -0.0828
AZN	azerbaijani manat	22/09/2021	147.0588	147.0588
ALL	albanian lek	22/09/2021	2.4138 0.0030	2.4215 0.0035
DZD	algerian dinar	22/09/2021	1.8240 0.0008	1.8300 0.0008
XCD	east caribbean dollar	22/09/2021	92.9990	92.9990
AOA	angolan kwanza	22/09/2021	0.4030 0.0015	0.4045 0.0018
ARS	argentine peso	22/09/2021	2.5358 -0.0015	2.5398 0.0007
AMD	armenian dram	22/09/2021	0.5160 0.0012	0.5165 0.0003
AWG	aruban guilder	22/09/2021	139.6648	139.6648
AFN	the afghanistan afghani	22/09/2021	2.8378 -0.0362	2.8468 -0.0365
BSD	bahamian dollar	22/09/2021	250.0000	250.0000
BDT	bangladesh taka	22/09/2021	2.9255 -0.0015	2.9355 0.0050
BBD	barbadian dollar	22/09/2021	125.6283	125.6283
BHD	bahraini dinar	22/09/2021	663.0600	664.7525
BZD	belize dollar	22/09/2021	126.1035	126.1035
BMD	bermudian dollar	22/09/2021	250.0000	250.0000
XOF	cfa franc bceao	22/09/2021	0.4468	0.4468
BGN	bulgarian lev	22/09/2021	149.8083 0.0718	149.9070 -0.0720
BOB	bolivian boliviano	22/09/2021	36.4433	36.4433
BAM	convertible mark	22/09/2021	150.0385 0.3450	150.0385 0.3450
BWP	botswana pula	22/09/2021	22.3618 0.0705	22.4380 0.0798
BRL	brazilian real	22/09/2021	47.2133 0.7195	47.6228 0.3445
BND	brunei dollar	22/09/2021	184.6180 -0.1223	185.1780 -0.0828
BIF	burundi franc	22/09/2021	0.1258 0.0003	0.1260
VUV	vanuatu vatu	22/09/2021	2.2533 -0.0032	2.2565 -0.0032
BTN	bhutanese ngultrum	22/09/2021	3.3843 -0.0088	3.3850 -0.0083
VND	vietnam dong	22/09/2021	0.0110	0.0110
XAF	cfa franc	22/09/2021	0.4468	0.4468
HTG	haitian gourde	22/09/2021	2.5668 0.0055	2.5668 0.0055
GYD	guyanese dollar	22/09/2021	1.1935 0.0005	1.1965 -0.0002
GMD	gambian dalasi	22/09/2021	5.2193 -0.0110	5.2193 -0.0110
GHS	ghanaian cedi	22/09/2021	42.6403	42.6403
GTQ	guatemala quetzal	22/09/2021	32.2658 -0.0065	32.3758 0.0065
GNF	guinea franc	22/09/2021	0.0258	0.0258
GIP	gibraltar pound	22/09/2021	340.3700 -0.6225	341.9800 -0.3775
HNL	honduras lempira	22/09/2021	10.3598 0.0057	10.3888 -0.0005
HKD	hong kong dollar	22/09/2021	32.0988 0.0008	32.1183 -0.0015
DJF	djibouti franc	22/09/2021	1.4063	1.4108 0.0002
DOP	dominican peso	22/09/2021	4.4320 0.0030	4.4340 0.0027
EGP	egyptian pound	22/09/2021	15.9750 -0.0002	15.9750 -0.0002
ZWL	zimbabwe dollar	22/09/2021	2.8710 -0.0257	2.8810 -0.0158
MAD	moroccan dirham	22/09/2021	27.8455 -0.0038	27.8455 -0.0038
INR	indian rupee	22/09/2021	3.3813 -0.0075	3.3915 -0.0008
IDR	indonesian rupiah	22/09/2021	0.0175	0.0175
JOD	jordanian dinar	22/09/2021	352.1175 0.0725	353.1050 -0.0700
IQD	iraqi dinar	22/09/2021	0.1713	0.1713
CVE	cape verdsky escudos	22/09/2021	2.6585 0.0062	2.6643 0.0062
KYD	cayman islands dollar	22/09/2021	300.0000	300.0000
KHR	cambodian riel	22/09/2021	0.0613	0.0615
QAR	qatar rial	22/09/2021	68.6813	68.6813
KES	kenyan shilling	22/09/2021	2.2625 -0.0020	2.2665 -0.0020
KGS	kyrgyzstani som	22/09/2021	2.9480	2.9480
COP	colombian peso	22/09/2021	0.0650	0.0650
KMF	comorian franc	22/09/2021	0.5935 -0.0005	0.5953 -0.0008
CDF	congolese franc	22/09/2021	0.1250 -0.0008	0.1253 -0.0008
KRW	south korean won	22/09/2021	0.2118 0.0005	0.2118 0.0005
CRC	costa rica colon	22/09/2021	0.3995 -0.0002	0.4008 -0.0002
CUP	cuban peso	22/09/2021	10.4168	10.4168
KWD	kuwaiti dinar	22/09/2021	829.4325 -0.0550	831.5900 -0.0550
ANG	netherlands antillean guilder	22/09/2021	139.6648	139.6648
LAK	lao kip	22/09/2021	0.0253 -0.0002	0.0255
LSL	lesotsky loti	22/09/2021	16.9398 0.1388	16.9873 0.1325
LRD	liberian dollar	22/09/2021	1.4570 0.0010	1.4610 0.0008
LBP	lebanese pound	22/09/2021	0.0208	0.0208
LYD	libyan dinar	22/09/2021	55.0948 0.0037	55.2493 0.0037
MUR	mauritius rupee	22/09/2021	5.8333 -0.0030	5.8780 0.0113
MGA	malagasy ariary	22/09/2021	0.0630	0.0633
MOP	makaosskaya patacas	22/09/2021	31.1178	31.2033 0.0155
MKD	macedonian denar	22/09/2021	4.7528 -0.0042	4.7528 -0.0042
MWK	zambian kwacha	22/09/2021	0.3063 -0.0008	0.3070 -0.0008
MYR	malaysian ringgit	22/09/2021	59.6115 0.0145	59.8060 0.0425
MVR	maldivian rufiyaa	22/09/2021	16.1498 0.0033	16.1918 -0.0032
MXN	mexican peso	22/09/2021	12.4108 0.0183	12.4905 0.0285
MZN	mozambican metical	22/09/2021	3.8950	3.9053
MNT	mongolian tugrik	22/09/2021	0.0875	0.0878
MMK	myanmar kyat	22/09/2021	0.1360 -0.0005	0.1365 -0.0005
NAD	namibian dollar	22/09/2021	16.9405 0.1455	16.9878 0.1423
NPR	nepalese rupee	22/09/2021	2.1133 -0.0048	2.1198 -0.0005
NGN	nigerian naira	22/09/2021	0.6060	0.6060
NIO	nicaragua cordoba	22/09/2021	7.1173 0.0020	7.1358 -0.0023
NZD	new zealand dollar	22/09/2021	174.8135 0.0173	175.8615 -0.5922
XPF	pacific franc	22/09/2021	2.4543 0.0037	2.4608 0.0030
AED	uae dirham	22/09/2021	68.0513 0.0018	68.0718 -0.0018
OMR	omani rial	22/09/2021	648.8625	649.8575
PKR	pakistani rupee	22/09/2021	1.4758 -0.0002	1.4808 0.0008
PAB	panama balboa	22/09/2021	250.0000	250.0000
PGK	new guinean kina	22/09/2021	71.2500	71.2500
PYG	paraguayan guarani	22/09/2021	0.0363	0.0363 -0.0003
PEN	peruvian nuevo sol	22/09/2021	60.5465 -0.0225	61.0510 0.0483
RWF	rwanda franc	22/09/2021	0.2458	0.2465
RON	romanian leu	22/09/2021	59.1450 0.0120	59.3655 -0.0333
SVC	salvadoran colon	22/09/2021	28.5715	28.5715
WST	samoa tala	22/09/2021	98.5080 -0.0275	98.9500 -0.0275
SAR	saudi arabian riyal	22/09/2021	66.6348 -0.0087	66.6668 -0.0125
SZL	swaziland lilageni	22/09/2021	16.9388 0.1470	16.9895 0.1405
SHP	saint helena pound	22/09/2021	340.3700 -0.6225	341.9800 -0.3775
SCR	seychelles rupee	22/09/2021	17.6000 -0.0440	17.6000 -0.0440
RSD	serbian dinar	22/09/2021	2.4905 0.0038	2.4975 0.0023
SBD	solomon islands dollar	22/09/2021	31.5623	31.7000
SOS	somali shilling	22/09/2021	0.4315	0.4330 0.0003
SDG	sudanese pound	22/09/2021	0.5665	0.5693
SRD	surinamese dollar	22/09/2021	11.6500 -0.0168	11.6850 -0.0192
SLL	sierra leone leone	22/09/2021	0.0238	0.0238
TJS	tajik somoni	22/09/2021	22.0888 -0.0010	22.0888 -0.0010
THB	thai baht	22/09/2021	7.4653 0.0020	7.4980 -0.0067
TWD	taiwan dollar	22/09/2021	8.9955 0.0075	9.0225 0.0092
TZS	tanzanian shilling	22/09/2021	0.1078	0.1080
TOP	tonga pa'ang	22/09/2021	112.3333 -0.0750	112.8000 -0.0750
TTD	trinidad and tobago dollar	22/09/2021	36.9435 0.0080	36.9435 0.0080
TND	tunisian dinar	22/09/2021	90.0900 -0.0195	90.0900 -0.0195
TMT	new manat	22/09/2021	71.4285	71.6333
TRY	turkish lira	22/09/2021	28.7898 0.0420	29.1465 -0.0330
UGX	ugandan shilling	22/09/2021	0.0705	0.0708
UZS	uzbekistan sum	22/09/2021	0.0235	0.0235
UYU	uruguayan peso	22/09/2021	5.8410 0.0095	5.8535 0.0178
FJD	fijian dollar	22/09/2021	119.7715 -0.2115	120.1793 -0.1883
PHP	philippine peso	22/09/2021	4.9628 -0.0078	4.9935 -0.0013
FKP	falkland islands	22/09/2021	340.3700 -0.6225	341.9800 -0.3775
HRK	croatian kuna	22/09/2021	39.0095 -0.0235	39.2028 -0.0010
CLP	chilean peso	22/09/2021	0.3175 0.0003	0.3175 -0.0010
LKR	sri lanka rupee	22/09/2021	1.2483 -0.0032	1.2518 -0.0030
ETB	ethiopian birr	22/09/2021	5.3935 -0.0013	5.4108 -0.0023
ZAR	south african rand	22/09/2021	16.7855 0.0158	17.0035 -0.0590
SSP	south sudanese pound	22/09/2021	1.4035	1.4078
JMD	jamaican dollar	22/09/2021	1.6868	1.6875

More currencies Updated 18:10 UTC