MasterCard exchange rates to yemen riyal

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	15/05/2025	250.0000 0.0000	250.0000 0.0000
EUR	euro	15/05/2025	278.4250 -0.6750	280.5250 -0.2250
RUB	russian ruble	15/05/2025	3.0863 -0.0162	3.1300 0.0128
GBP	british pound	15/05/2025	331.2500 0.0000	333.4250 0.3500
CHF	swiss franc	15/05/2025	297.5475 1.3025	300.3350 0.6825
PLN	polish zloty	15/05/2025	65.1688 -0.5170	66.1375 -0.2055
JPY	japanese yen	15/05/2025	1.7113 0.0120	1.7253 0.0060
UAH	ukrainian hryvnia	15/05/2025	6.0243 -0.0040	6.0243 -0.0040
CAD	canadian dollar	15/05/2025	178.4823 -0.0127	179.4430 0.3215
AUD	australian dollar	15/05/2025	159.6500 -0.0750	160.9750 -0.5250
GEL	georgian lari	15/05/2025	92.2510 0.1020	92.2510 0.0340
MDL	moldovan leu	15/05/2025	14.3863 0.0907	14.4323 0.0907
CNY	chinese yuan	15/05/2025	34.6740 -0.0057	34.6838 -0.0173
DKK	danish krone	15/05/2025	37.3235 -0.0810	37.6025 -0.0255
NOK	norwegian krone	15/05/2025	23.8973 0.0260	24.1348 -0.1407
SEK	swedish krona	15/05/2025	25.4840 -0.0620	25.8045 0.0195
BYN	new belarusian ruble	15/05/2025	82.9628 -0.0965	82.9628 -0.0965
CZK	czech koruna	15/05/2025	11.1708 -0.0140	11.2628 -0.0058
ISK	iceland krona	15/05/2025	1.9325 0.0003	1.9325 0.0003
ILS	israeli shekel	15/05/2025	70.1165 -0.0648	70.6215 -0.1560
KZT	kazakhstan tenge	15/05/2025	0.4908 0.0015	0.4913 0.0007
HUF	hungarian forint	15/05/2025	0.6905 -0.0012	0.6975 0.0010
SGD	singapore dollar	15/05/2025	192.1008 0.4417	193.2293 0.2387
AZN	azerbaijani manat	15/05/2025	147.0588 0.0000	147.0588 0.0000
ALL	albanian lek	15/05/2025	2.8345 -0.0002	2.8505 -0.0015
DZD	algerian dinar	15/05/2025	1.8743 0.0023	1.8800 0.0020
XCD	east caribbean dollar	15/05/2025	92.9990 0.0000	92.9990 0.0000
AOA	angolan kwanza	15/05/2025	0.2710 0.0000	0.2718 0.0000
ARS	argentine peso	15/05/2025	0.2185 -0.0013	0.2328 -0.0013
AMD	armenian dram	15/05/2025	0.6485 0.0035	0.6503 0.0032
AWG	aruban guilder	15/05/2025	139.6648 0.0000	139.6648 0.0000
AFN	the afghanistan afghani	15/05/2025	3.5668 0.0045	3.5668 -0.0048
BSD	bahamian dollar	15/05/2025	250.0000 0.0000	250.0000 0.0000
BDT	bangladesh taka	15/05/2025	2.0493 0.0000	2.0660 0.0000
BBD	barbadian dollar	15/05/2025	125.6283 0.0000	125.6283 0.0000
BHD	bahraini dinar	15/05/2025	663.0600 0.0000	664.7525 0.0000
BZD	belize dollar	15/05/2025	125.0000 0.0000	125.0000 0.0000
BMD	bermudian dollar	15/05/2025	250.0000 0.0000	250.0000 0.0000
XOF	cfa franc bceao	15/05/2025	0.4248 -0.0058	0.4278 -0.0080
BGN	bulgarian lev	15/05/2025	142.7593 0.0575	143.4300 -0.1080
BOB	bolivian boliviano	15/05/2025	36.4433 0.0000	36.4433 0.0000
BAM	convertible mark	15/05/2025	142.3565 -0.3452	143.4228 -0.1070
BWP	botswana pula	15/05/2025	18.4508 0.0075	18.4988 -0.0075
BRL	brazilian real	15/05/2025	43.7468 -0.4752	44.3830 -0.1955
BND	brunei dollar	15/05/2025	192.1008 0.4417	193.2293 0.2387
BIF	burundi franc	15/05/2025	0.0840 0.0000	0.0840 0.0000
VUV	vanuatu vatu	15/05/2025	2.1098 0.0000	2.1188 0.0000
BTN	bhutanese ngultrum	15/05/2025	2.9210 -0.0015	2.9228 -0.0015
VND	vietnam dong	15/05/2025	0.0098 0.0003	0.0098 0.0000
XAF	cfa franc	15/05/2025	0.4245 -0.0010	0.4278 -0.0002
HTG	haitian gourde	15/05/2025	1.9083 -0.0008	1.9083 -0.0008
GYD	guyanese dollar	15/05/2025	1.1930 0.0000	1.1968 0.0000
GMD	gambian dalasi	15/05/2025	3.5083 0.0082	3.5083 0.0082
GHS	ghanaian cedi	15/05/2025	20.1613 0.1612	20.3253 0.0000
GTQ	guatemala quetzal	15/05/2025	32.5183 0.0000	32.6030 0.0000
GNF	guinea franc	15/05/2025	0.0290 0.0000	0.0290 0.0000
GIP	gibraltar pound	15/05/2025	331.2500 0.0000	333.4250 0.3500
HNL	honduras lempira	15/05/2025	9.5945 0.0000	9.6213 0.0000
HKD	hong kong dollar	15/05/2025	31.9878 -0.0188	32.0320 -0.0085
DJF	djibouti franc	15/05/2025	1.4073 0.0000	1.4080 0.0000
DOP	dominican peso	15/05/2025	4.2643 0.0020	4.2663 0.0020
EGP	egyptian pound	15/05/2025	4.9820 0.0055	4.9920 -0.0015
MAD	moroccan dirham	15/05/2025	26.8405 -0.0425	26.8693 -0.0285
INR	indian rupee	15/05/2025	2.9190 0.0015	2.9290 0.0015
IDR	indonesian rupiah	15/05/2025	0.0150 0.0000	0.0153 0.0000
JOD	jordanian dinar	15/05/2025	352.1525 0.0400	353.0675 -0.0400
IQD	iraqi dinar	15/05/2025	0.1908 0.0000	0.1908 0.0000
CVE	cape verdsky escudos	15/05/2025	2.5250 -0.0063	2.5438 -0.0018
KYD	cayman islands dollar	15/05/2025	300.0000 0.0000	300.0000 0.0000
KHR	cambodian riel	15/05/2025	0.0620 0.0000	0.0623 0.0000
QAR	qatar rial	15/05/2025	68.6813 0.0000	68.6813 0.0000
KES	kenyan shilling	15/05/2025	1.9305 0.0000	1.9380 0.0000
KGS	kyrgyzstani som	15/05/2025	2.8588 0.0000	2.8588 0.0000
COP	colombian peso	15/05/2025	0.0595 0.0000	0.0595 0.0000
KMF	comorian franc	15/05/2025	0.5665 -0.0008	0.5695 -0.0003
CDF	congolese franc	15/05/2025	0.0860 0.0000	0.0863 0.0000
KRW	south korean won	15/05/2025	0.1800 0.0003	0.1803 0.0005
CRC	costa rica colon	15/05/2025	0.4883 -0.0002	0.4995 0.0015
CUP	cuban peso	15/05/2025	10.4168 0.0000	10.4168 0.0000
KWD	kuwaiti dinar	15/05/2025	812.5050 0.3150	814.0925 -0.1075
LAK	lao kip	15/05/2025	0.0115 0.0000	0.0118 0.0000
LSL	lesotsky loti	15/05/2025	13.7780 0.1145	13.9028 0.0265
LRD	liberian dollar	15/05/2025	1.2480 0.0000	1.2520 0.0000
LBP	lebanese pound	15/05/2025	0.0028 0.0000	0.0028 0.0000
LYD	libyan dinar	15/05/2025	45.2720 -0.0412	45.3900 -0.0410
MUR	mauritius rupee	15/05/2025	5.3745 0.0105	5.4193 0.0008
MGA	malagasy ariary	15/05/2025	0.0555 0.0000	0.0555 -0.0003
MOP	makaosskaya patacas	15/05/2025	31.0098 -0.0193	31.0638 -0.0658
MKD	macedonian denar	15/05/2025	4.5425 0.0053	4.5425 0.0053
MWK	malawian kwacha	15/05/2025	0.1440 0.0000	0.1445 0.0000
MYR	malaysian ringgit	15/05/2025	58.1395 0.1347	58.6580 0.1785
MVR	maldivian rufiyaa	15/05/2025	16.2128 0.0000	16.2338 0.0000
MXN	mexican peso	15/05/2025	12.8350 -0.0763	12.8623 -0.0717
MZN	mozambican metical	15/05/2025	3.9065 -0.0002	3.9175 -0.0025
MNT	mongolian tugrik	15/05/2025	0.0698 0.0000	0.0698 -0.0002
MMK	myanmar kyat	15/05/2025	0.0693 0.0000	0.0693 0.0000
NAD	namibian dollar	15/05/2025	13.7780 0.1210	13.9028 0.0265
NPR	nepalese rupee	15/05/2025	1.8245 0.0010	1.8305 0.0008
NGN	nigerian naira	15/05/2025	0.1560 0.0000	0.1560 0.0000
NIO	nicaragua cordoba	15/05/2025	6.8218 0.0000	6.8395 0.0000
NZD	new zealand dollar	15/05/2025	146.5750 0.1250	148.0250 -0.0500
XPF	pacific franc	15/05/2025	2.3333 -0.0055	2.3508 -0.0020
AED	uae dirham	15/05/2025	68.0533 0.0000	68.0753 0.0000
OMR	omani rial	15/05/2025	649.0475 0.0850	649.8075 -0.0150
PKR	pakistani rupee	15/05/2025	0.8865 0.0000	0.8880 0.0000
PAB	panama balboa	15/05/2025	250.0000 0.0000	250.0000 0.0000
PGK	new guinean kina	15/05/2025	61.1000 -0.0250	61.1000 -0.0250
PYG	paraguayan guarani	15/05/2025	0.0313 0.0000	0.0313 0.0000
PEN	peruvian nuevo sol	15/05/2025	67.3493 -0.4565	68.1013 -0.1302
RWF	rwanda franc	15/05/2025	0.1743 0.0000	0.1780 0.0000
RON	romanian leu	15/05/2025	54.4853 -0.1582	54.9790 -0.0337
SVC	salvadoran colon	15/05/2025	28.5715 0.0000	28.5715 0.0000
WST	samoa tala	15/05/2025	91.2140 -0.1825	91.6575 -0.1825
SAR	saudi arabian riyal	15/05/2025	66.6348 0.0018	66.6720 0.0000
SZL	swaziland lilageni	15/05/2025	13.7780 0.1210	13.9028 0.0265
SHP	saint helena pound	15/05/2025	331.2500 0.0000	333.4250 0.3500
SCR	seychelles rupee	15/05/2025	17.3045 -0.1415	17.3045 -0.1415
RSD	serbian dinar	15/05/2025	2.3720 -0.0080	2.3793 -0.0088
SBD	solomon islands dollar	15/05/2025	30.5038 0.0000	30.8250 0.0000
SOS	somali shilling	15/05/2025	0.4368 0.0000	0.4380 -0.0002
SDG	sudanese pound	15/05/2025	0.5585 0.0000	0.5613 0.0000
SRD	surinamese dollar	15/05/2025	6.8238 -0.0453	6.8443 -0.0453
TJS	tajik somoni	15/05/2025	24.0948 0.0210	24.0948 0.0210
THB	thai baht	15/05/2025	7.4673 0.0135	7.5690 0.0320
TWD	taiwan dollar	15/05/2025	8.2610 -0.0165	8.2875 -0.0115
TZS	tanzanian shilling	15/05/2025	0.0918 0.0000	0.0935 -0.0008
TOP	tonga pa'ang	15/05/2025	107.8158 -0.1753	108.4750 -0.1750
TTD	trinidad and tobago dollar	15/05/2025	37.0338 -0.0550	37.0338 -0.0550
TND	tunisian dinar	15/05/2025	82.8913 0.0823	83.1948 0.0830
TMT	new manat	15/05/2025	71.3368 -0.0022	71.5410 0.0020
TRY	turkish lira	15/05/2025	6.3945 -0.0103	6.4898 -0.0013
UGX	ugandan shilling	15/05/2025	0.0683 -0.0002	0.0685 0.0000
UZS	uzbekistan sum	15/05/2025	0.0193 0.0000	0.0193 0.0000
UYU	uruguayan peso	15/05/2025	5.9910 -0.0157	5.9953 -0.0158
FJD	fijian dollar	15/05/2025	111.0805 -0.0167	111.3698 -0.0835
PHP	philippine peso	15/05/2025	4.4758 0.0050	4.5025 0.0125
FKP	falkland islands	15/05/2025	331.2500 0.0000	333.4250 0.3500
CLP	chilean peso	15/05/2025	0.2638 -0.0007	0.2673 0.0000
LKR	sri lanka rupee	15/05/2025	0.8348 -0.0025	0.8368 -0.0010
ETB	ethiopian birr	15/05/2025	1.8225 0.0042	1.8915 0.0048
ZAR	south african rand	15/05/2025	13.7780 0.1210	13.9028 0.0265
SSP	south sudanese pound	15/05/2025	0.0555 0.0000	0.0555 0.0000
JMD	jamaican dollar	15/05/2025	1.5725 0.0012	1.5735 0.0015

More currencies Updated 15/05