MasterCard exchange rates to yemen riyal
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 13/07/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 13/07/2025 |
291.2250
-0.3500
|
292.4750
-0.4250
|
RUB | 13/07/2025 |
3.1745
-0.0305
|
3.2178
-0.0125
|
GBP | 13/07/2025 |
335.7250
-1.2500
|
337.9000
-1.8250
|
CHF | 13/07/2025 |
312.9700
-0.1175
|
314.3850
-0.0400
|
PLN | 13/07/2025 |
68.1905
-0.1623
|
68.7740
-0.1572
|
JPY | 13/07/2025 |
1.6923
-0.0023
|
1.7025
-0.0085
|
UAH | 13/07/2025 |
5.9758
-0.0072
|
5.9758
-0.0072
|
CAD | 13/07/2025 |
182.1893
0.1460
|
182.9223
-0.2413
|
AUD | 13/07/2025 |
163.6500
-0.2000
|
164.7500
-0.2000
|
GEL | 13/07/2025 |
93.1445
0.0348
|
93.1445
0.0348
|
MDL | 13/07/2025 |
14.8115
-0.0442
|
14.8620
-0.0442
|
CNY | 13/07/2025 |
34.8798
0.0117
|
34.8845
-0.0010
|
DKK | 13/07/2025 |
39.0430
-0.0403
|
39.1935
-0.0580
|
NOK | 13/07/2025 |
24.4158
-0.2115
|
24.8610
-0.0117
|
SEK | 13/07/2025 |
25.9495
-0.1830
|
26.1810
-0.1780
|
BYN | 13/07/2025 |
84.9675
-0.4325
|
84.9675
-0.4325
|
CZK | 13/07/2025 |
11.7940
-0.0185
|
11.8698
-0.0270
|
ISK | 13/07/2025 |
2.0483
0.0012
|
2.0483
0.0012
|
ILS | 13/07/2025 |
74.0105
-0.8197
|
75.2355
-0.5520
|
KZT | 13/07/2025 |
0.4763
-0.0005
|
0.4778
0.0002
|
HUF | 13/07/2025 |
0.7265
-0.0012
|
0.7318
-0.0030
|
SGD | 13/07/2025 |
194.8710
-0.0760
|
195.4040
-0.1377
|
AZN | 13/07/2025 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 13/07/2025 |
2.9655
-0.0073
|
2.9975
-0.0092
|
DZD | 13/07/2025 |
1.9228
0.0028
|
1.9290
0.0027
|
XCD | 13/07/2025 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 13/07/2025 |
0.2723
0.0000
|
0.2730
0.0000
|
ARS | 13/07/2025 |
0.1973
-0.0008
|
0.2105
0.0008
|
AMD | 13/07/2025 |
0.6535
0.0000
|
0.6553
0.0000
|
AWG | 13/07/2025 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 13/07/2025 |
3.6275
0.0113
|
3.6275
0.0113
|
BSD | 13/07/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 13/07/2025 |
2.0575
0.0100
|
2.0748
0.0103
|
BBD | 13/07/2025 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 13/07/2025 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 13/07/2025 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 13/07/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 13/07/2025 |
0.4440
-0.0005
|
0.4458
-0.0007
|
BGN | 13/07/2025 |
148.9603
-0.1198
|
149.5395
-0.2060
|
BOB | 13/07/2025 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 13/07/2025 |
148.9010
-0.1790
|
149.5400
-0.1875
|
BWP | 13/07/2025 |
17.4795
-1.2068
|
17.5390
-1.1998
|
BRL | 13/07/2025 |
44.8303
0.1330
|
45.0995
-0.1460
|
BND | 13/07/2025 |
194.8710
-0.0760
|
195.4040
-0.1377
|
BIF | 13/07/2025 |
0.0838
0.0000
|
0.0840
0.0000
|
VUV | 13/07/2025 |
2.1258
0.0000
|
2.1368
0.0000
|
BTN | 13/07/2025 |
2.9070
-0.0060
|
2.9085
-0.0062
|
VND | 13/07/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
XAF | 13/07/2025 |
0.4440
-0.0005
|
0.4458
-0.0005
|
HTG | 13/07/2025 |
1.9015
0.0007
|
1.9018
0.0010
|
GYD | 13/07/2025 |
1.1930
-0.0020
|
1.1968
0.0017
|
GMD | 13/07/2025 |
3.4995
-0.0053
|
3.4995
-0.0053
|
GHS | 13/07/2025 |
23.9235
0.0000
|
24.1545
0.0000
|
GTQ | 13/07/2025 |
32.5310
0.0297
|
32.6158
0.0297
|
GNF | 13/07/2025 |
0.0288
0.0000
|
0.0290
0.0000
|
GIP | 13/07/2025 |
335.7250
-1.2500
|
337.9000
-1.8250
|
HNL | 13/07/2025 |
9.5443
0.0017
|
9.5693
-0.0017
|
HKD | 13/07/2025 |
31.8448
-0.0008
|
31.8495
-0.0017
|
DJF | 13/07/2025 |
1.4073
0.0000
|
1.4080
0.0000
|
DOP | 13/07/2025 |
4.1568
-0.0023
|
4.1588
-0.0022
|
EGP | 13/07/2025 |
5.0465
0.0000
|
5.0628
0.0060
|
MAD | 13/07/2025 |
27.6923
-0.0455
|
27.7043
-0.0905
|
INR | 13/07/2025 |
2.9045
-0.0047
|
2.9085
-0.0082
|
IDR | 13/07/2025 |
0.0153
-0.0003
|
0.0155
0.0000
|
JOD | 13/07/2025 |
352.1525
0.0350
|
353.0675
-0.0375
|
IQD | 13/07/2025 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 13/07/2025 |
2.6413
-0.0030
|
2.6525
-0.0038
|
KYD | 13/07/2025 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 13/07/2025 |
0.0623
0.0000
|
0.0623
0.0000
|
QAR | 13/07/2025 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 13/07/2025 |
1.9320
0.0000
|
1.9380
0.0000
|
KGS | 13/07/2025 |
2.8590
0.0002
|
2.8590
0.0002
|
COP | 13/07/2025 |
0.0625
0.0003
|
0.0625
0.0003
|
KMF | 13/07/2025 |
0.5920
-0.0008
|
0.5943
-0.0010
|
CDF | 13/07/2025 |
0.0858
0.0000
|
0.0860
0.0000
|
KRW | 13/07/2025 |
0.1818
-0.0005
|
0.1818
-0.0005
|
CRC | 13/07/2025 |
0.4918
-0.0003
|
0.4983
-0.0013
|
CUP | 13/07/2025 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 13/07/2025 |
816.9475
0.0075
|
819.0750
0.1275
|
LAK | 13/07/2025 |
0.0115
0.0000
|
0.0118
0.0000
|
LSL | 13/07/2025 |
13.9120
0.0075
|
14.0223
-0.0922
|
LRD | 13/07/2025 |
1.2453
0.0000
|
1.2485
0.0000
|
LBP | 13/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 13/07/2025 |
46.2790
0.0185
|
46.3995
-0.0185
|
MUR | 13/07/2025 |
5.4545
-0.0202
|
5.4800
-0.0520
|
MGA | 13/07/2025 |
0.0563
-0.0003
|
0.0565
0.0000
|
MOP | 13/07/2025 |
30.8795
0.0078
|
30.9290
0.0038
|
MKD | 13/07/2025 |
4.7395
0.0037
|
4.7395
0.0037
|
MWK | 13/07/2025 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 13/07/2025 |
58.6855
0.0757
|
59.0458
0.1807
|
MVR | 13/07/2025 |
16.2128
0.0000
|
16.2128
0.0000
|
MXN | 13/07/2025 |
13.3980
0.0000
|
13.3988
-0.0388
|
MZN | 13/07/2025 |
3.9055
-0.0010
|
3.9188
0.0013
|
MNT | 13/07/2025 |
0.0698
0.0003
|
0.0698
0.0000
|
MMK | 13/07/2025 |
0.0690
0.0000
|
0.0690
0.0000
|
NAD | 13/07/2025 |
13.9100
0.0063
|
14.0223
-0.0922
|
NPR | 13/07/2025 |
1.8153
-0.0030
|
1.8178
-0.0052
|
NGN | 13/07/2025 |
0.1633
0.0005
|
0.1633
0.0005
|
NIO | 13/07/2025 |
6.8218
0.0015
|
6.8395
-0.0012
|
NZD | 13/07/2025 |
149.2500
-0.7250
|
150.9250
-0.2250
|
XPF | 13/07/2025 |
2.4405
-0.0030
|
2.4510
-0.0035
|
AED | 13/07/2025 |
68.0533
0.0000
|
68.0753
0.0018
|
OMR | 13/07/2025 |
649.0975
-0.0675
|
649.6875
-0.1875
|
PKR | 13/07/2025 |
0.8780
0.0000
|
0.8795
0.0000
|
PAB | 13/07/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 13/07/2025 |
60.5000
-0.0250
|
60.5000
-0.0250
|
PYG | 13/07/2025 |
0.0328
0.0005
|
0.0328
0.0005
|
PEN | 13/07/2025 |
69.9555
-0.3185
|
70.3730
-0.2285
|
RWF | 13/07/2025 |
0.1740
0.0000
|
0.1753
0.0000
|
RON | 13/07/2025 |
57.3185
-0.0710
|
57.6223
-0.0932
|
SVC | 13/07/2025 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 13/07/2025 |
92.4493
-0.1025
|
92.8925
-0.1025
|
SAR | 13/07/2025 |
66.6418
0.0018
|
66.6773
0.0017
|
SZL | 13/07/2025 |
13.9100
0.0063
|
14.0223
-0.0922
|
SHP | 13/07/2025 |
335.7250
-1.2500
|
337.9000
-1.8250
|
SCR | 13/07/2025 |
17.4620
-0.1958
|
17.4620
-0.1958
|
RSD | 13/07/2025 |
2.4868
-0.0073
|
2.4943
-0.0060
|
SBD | 13/07/2025 |
31.1408
0.0250
|
31.3250
0.0250
|
SOS | 13/07/2025 |
0.4368
-0.0002
|
0.4383
0.0002
|
SDG | 13/07/2025 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 13/07/2025 |
6.7100
0.0018
|
6.7288
-0.0010
|
TJS | 13/07/2025 |
25.8715
0.0642
|
25.8715
0.0642
|
THB | 13/07/2025 |
7.6875
0.0492
|
7.7255
-0.0145
|
TWD | 13/07/2025 |
8.5053
-0.0405
|
8.5163
-0.0542
|
TZS | 13/07/2025 |
0.0950
0.0000
|
0.0973
0.0000
|
TOP | 13/07/2025 |
107.9658
0.1250
|
108.6250
0.1250
|
TTD | 13/07/2025 |
37.0265
0.0463
|
37.0268
0.0465
|
TND | 13/07/2025 |
85.3533
-0.0875
|
85.6458
-0.0883
|
TMT | 13/07/2025 |
71.3390
0.0022
|
71.5390
-0.0020
|
TRY | 13/07/2025 |
6.1733
0.0115
|
6.2638
-0.0075
|
UGX | 13/07/2025 |
0.0698
0.0000
|
0.0698
-0.0002
|
UZS | 13/07/2025 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 13/07/2025 |
6.1320
-0.0485
|
6.1365
-0.0485
|
FJD | 13/07/2025 |
112.4065
-0.2632
|
112.7440
-0.2867
|
PHP | 13/07/2025 |
4.4045
-0.0125
|
4.4298
-0.0023
|
FKP | 13/07/2025 |
335.7250
-1.2500
|
337.9000
-1.8250
|
CLP | 13/07/2025 |
0.2570
-0.0038
|
0.2615
-0.0027
|
LKR | 13/07/2025 |
0.8300
-0.0005
|
0.8318
-0.0008
|
ETB | 13/07/2025 |
1.7678
-0.0145
|
1.8325
-0.0155
|
ZAR | 13/07/2025 |
13.9100
0.0063
|
14.0223
-0.0922
|
SSP | 13/07/2025 |
0.0553
0.0003
|
0.0553
0.0000
|
JMD | 13/07/2025 |
1.5618
0.0020
|
1.5625
0.0020
|
More currencies
Updated