MasterCard exchange rates to yemen riyal
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 29/06/2025 |
292.5500
0.5750
|
294.3250
0.4250
|
RUB | 29/06/2025 |
3.1765
0.0020
|
3.1970
-0.0135
|
GBP | 29/06/2025 |
341.7750
-0.7250
|
343.6250
-0.7250
|
CHF | 29/06/2025 |
312.1475
0.5425
|
315.0600
0.7925
|
PLN | 29/06/2025 |
68.9580
0.1935
|
69.4060
0.0982
|
JPY | 29/06/2025 |
1.7268
0.0023
|
1.7390
0.0032
|
UAH | 29/06/2025 |
5.9840
-0.0198
|
5.9840
-0.0198
|
CAD | 29/06/2025 |
182.3488
-0.5200
|
183.6210
0.0000
|
AUD | 29/06/2025 |
163.0000
0.0000
|
164.3750
0.2000
|
GEL | 29/06/2025 |
92.8403
0.1172
|
92.8955
0.0207
|
MDL | 29/06/2025 |
14.8430
-0.0127
|
14.8848
-0.0215
|
CNY | 29/06/2025 |
34.8913
0.0455
|
34.9060
0.0370
|
DKK | 29/06/2025 |
39.2268
0.0872
|
39.4495
0.0603
|
NOK | 29/06/2025 |
24.6443
-0.0343
|
24.9765
0.0313
|
SEK | 29/06/2025 |
26.1785
0.0360
|
26.4993
0.0162
|
BYN | 29/06/2025 |
84.2943
0.0143
|
84.2943
0.0143
|
CZK | 29/06/2025 |
11.8198
0.0440
|
11.9133
0.0295
|
ISK | 29/06/2025 |
2.0605
0.0045
|
2.0605
0.0045
|
ILS | 29/06/2025 |
73.7333
0.2168
|
74.4780
0.2455
|
KZT | 29/06/2025 |
0.4805
0.0008
|
0.4818
0.0005
|
HUF | 29/06/2025 |
0.7315
0.0020
|
0.7378
0.0008
|
SGD | 29/06/2025 |
195.7253
-0.0155
|
196.5718
0.0000
|
AZN | 29/06/2025 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 29/06/2025 |
2.9815
0.0248
|
3.0175
-0.0005
|
DZD | 29/06/2025 |
1.9253
-0.0040
|
1.9318
-0.0032
|
XCD | 29/06/2025 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 29/06/2025 |
0.2708
-0.0002
|
0.2718
0.0000
|
ARS | 29/06/2025 |
0.2095
-0.0008
|
0.2233
0.0005
|
AMD | 29/06/2025 |
0.6510
-0.0002
|
0.6530
-0.0002
|
AWG | 29/06/2025 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 29/06/2025 |
3.5695
0.0082
|
3.5695
0.0013
|
BSD | 29/06/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 29/06/2025 |
2.0358
0.0000
|
2.0383
-0.0143
|
BBD | 29/06/2025 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 29/06/2025 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 29/06/2025 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 29/06/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 29/06/2025 |
0.4460
0.0010
|
0.4488
0.0007
|
BGN | 29/06/2025 |
149.6380
0.3535
|
150.4845
0.2350
|
BOB | 29/06/2025 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 29/06/2025 |
149.5785
0.2940
|
150.4845
0.2893
|
BWP | 29/06/2025 |
18.7675
0.0920
|
18.8315
0.1075
|
BRL | 29/06/2025 |
45.3860
0.0238
|
46.1025
0.2957
|
BND | 29/06/2025 |
195.7253
-0.0155
|
196.5718
0.0000
|
BIF | 29/06/2025 |
0.0838
0.0000
|
0.0840
0.0000
|
VUV | 29/06/2025 |
2.1238
-0.0020
|
2.1330
-0.0038
|
BTN | 29/06/2025 |
2.9140
-0.0098
|
2.9173
-0.0082
|
VND | 29/06/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
XAF | 29/06/2025 |
0.4460
0.0010
|
0.4488
0.0007
|
HTG | 29/06/2025 |
1.8988
-0.0018
|
1.8988
-0.0018
|
GYD | 29/06/2025 |
1.1940
0.0007
|
1.1970
0.0005
|
GMD | 29/06/2025 |
3.4733
-0.0440
|
3.4733
-0.0440
|
GHS | 29/06/2025 |
24.0385
0.1150
|
24.2718
0.0000
|
GTQ | 29/06/2025 |
32.4633
-0.0043
|
32.5563
0.0042
|
GNF | 29/06/2025 |
0.0290
0.0000
|
0.0290
0.0000
|
GIP | 29/06/2025 |
341.7750
-0.7250
|
343.6250
-0.7250
|
HNL | 29/06/2025 |
9.5500
-0.0032
|
9.5825
0.0005
|
HKD | 29/06/2025 |
31.8455
0.0000
|
31.8505
-0.0033
|
DJF | 29/06/2025 |
1.4060
0.0000
|
1.4093
0.0000
|
DOP | 29/06/2025 |
4.2180
0.0072
|
4.2200
0.0072
|
EGP | 29/06/2025 |
5.0338
0.0257
|
5.0490
0.0310
|
MAD | 29/06/2025 |
27.7500
0.0560
|
27.7870
0.0560
|
INR | 29/06/2025 |
2.9113
-0.0110
|
2.9188
-0.0085
|
IDR | 29/06/2025 |
0.0155
0.0003
|
0.0155
0.0000
|
JOD | 29/06/2025 |
352.0800
-0.0375
|
353.1400
0.0350
|
IQD | 29/06/2025 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 29/06/2025 |
2.6533
0.0052
|
2.6690
0.0042
|
KYD | 29/06/2025 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 29/06/2025 |
0.0623
0.0000
|
0.0625
0.0000
|
QAR | 29/06/2025 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 29/06/2025 |
1.9305
0.0000
|
1.9380
0.0000
|
KGS | 29/06/2025 |
2.8595
-0.0010
|
2.8595
-0.0010
|
COP | 29/06/2025 |
0.0615
-0.0002
|
0.0615
-0.0002
|
KMF | 29/06/2025 |
0.5948
0.0013
|
0.5960
0.0000
|
CDF | 29/06/2025 |
0.0858
0.0000
|
0.0860
0.0000
|
KRW | 29/06/2025 |
0.1853
0.0005
|
0.1855
0.0008
|
CRC | 29/06/2025 |
0.4918
0.0012
|
0.4980
-0.0020
|
CUP | 29/06/2025 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 29/06/2025 |
817.3150
0.8275
|
818.7050
0.5075
|
LAK | 29/06/2025 |
0.0115
0.0000
|
0.0118
0.0000
|
LSL | 29/06/2025 |
14.0258
0.0920
|
14.1393
0.0210
|
LRD | 29/06/2025 |
1.2483
0.0000
|
1.2518
0.0000
|
LBP | 29/06/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 29/06/2025 |
46.2913
0.2060
|
46.4210
0.1880
|
MUR | 29/06/2025 |
5.4640
0.0378
|
5.5208
0.0397
|
MGA | 29/06/2025 |
0.0570
0.0008
|
0.0573
0.0008
|
MOP | 29/06/2025 |
30.8718
0.0258
|
30.9520
0.0008
|
MKD | 29/06/2025 |
4.7505
0.0048
|
4.7505
0.0048
|
MWK | 29/06/2025 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 29/06/2025 |
58.9900
0.0278
|
59.4108
0.0283
|
MVR | 29/06/2025 |
16.2128
0.0000
|
16.2128
0.0000
|
MXN | 29/06/2025 |
13.2638
0.0000
|
13.2958
0.0075
|
MZN | 29/06/2025 |
3.9070
0.0005
|
3.9173
-0.0003
|
MNT | 29/06/2025 |
0.0698
0.0000
|
0.0700
0.0000
|
MMK | 29/06/2025 |
0.0690
0.0000
|
0.0690
0.0000
|
NAD | 29/06/2025 |
14.0218
0.0962
|
14.1393
0.0210
|
NPR | 29/06/2025 |
1.8195
-0.0068
|
1.8243
-0.0052
|
NGN | 29/06/2025 |
0.1633
0.0015
|
0.1633
0.0015
|
NIO | 29/06/2025 |
6.8233
0.0035
|
6.8380
-0.0035
|
NZD | 29/06/2025 |
150.6250
-0.3500
|
152.3250
0.3000
|
XPF | 29/06/2025 |
2.4515
0.0048
|
2.4665
0.0037
|
AED | 29/06/2025 |
68.0568
-0.0020
|
68.0773
-0.0075
|
OMR | 29/06/2025 |
648.8625
-0.0825
|
649.7900
0.0850
|
PKR | 29/06/2025 |
0.8763
-0.0045
|
0.8785
-0.0037
|
PAB | 29/06/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 29/06/2025 |
60.6500
-0.0250
|
60.6500
-0.0250
|
PYG | 29/06/2025 |
0.0313
0.0000
|
0.0315
0.0003
|
PEN | 29/06/2025 |
70.2248
0.3435
|
70.7413
0.2195
|
RWF | 29/06/2025 |
0.1725
-0.0005
|
0.1738
-0.0013
|
RON | 29/06/2025 |
57.5718
0.0715
|
57.9925
0.0940
|
SVC | 29/06/2025 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 29/06/2025 |
92.4918
-0.1825
|
92.9350
-0.1825
|
SAR | 29/06/2025 |
66.6400
0.0337
|
66.6793
-0.0300
|
SZL | 29/06/2025 |
14.0218
0.0930
|
14.1393
0.0210
|
SHP | 29/06/2025 |
341.7750
-0.7250
|
343.6250
-0.7250
|
SCR | 29/06/2025 |
17.2903
0.0000
|
17.2903
0.0000
|
RSD | 29/06/2025 |
2.5090
0.0127
|
2.5158
0.0118
|
SBD | 29/06/2025 |
30.4048
0.0000
|
30.7250
0.0000
|
SOS | 29/06/2025 |
0.4368
0.0000
|
0.4380
-0.0002
|
SDG | 29/06/2025 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 29/06/2025 |
6.7000
0.1123
|
6.7195
0.1120
|
TJS | 29/06/2025 |
25.3720
0.1200
|
25.3720
0.1200
|
THB | 29/06/2025 |
7.6523
0.0070
|
7.7090
-0.0165
|
TWD | 29/06/2025 |
8.5498
-0.0320
|
8.5770
-0.0305
|
TZS | 29/06/2025 |
0.0943
0.0003
|
0.0960
0.0003
|
TOP | 29/06/2025 |
108.1910
2.0758
|
108.8500
2.0750
|
TTD | 29/06/2025 |
37.2780
0.2680
|
37.2780
0.2680
|
TND | 29/06/2025 |
85.5578
0.0585
|
85.8518
0.0590
|
TMT | 29/06/2025 |
71.3368
0.0000
|
71.5410
0.0000
|
TRY | 29/06/2025 |
6.2240
-0.0030
|
6.3138
-0.0118
|
UGX | 29/06/2025 |
0.0695
0.0000
|
0.0698
0.0003
|
UZS | 29/06/2025 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 29/06/2025 |
6.2548
0.0390
|
6.2595
0.0390
|
FJD | 29/06/2025 |
113.2500
0.4828
|
113.3000
0.2168
|
PHP | 29/06/2025 |
4.4153
0.0085
|
4.4450
0.0170
|
FKP | 29/06/2025 |
341.7750
-0.7250
|
343.6250
-0.7250
|
CLP | 29/06/2025 |
0.2653
-0.0015
|
0.2685
-0.0007
|
LKR | 29/06/2025 |
0.8333
-0.0003
|
0.8335
-0.0005
|
ETB | 29/06/2025 |
1.7820
-0.0078
|
1.8428
-0.0135
|
ZAR | 29/06/2025 |
14.0218
0.0962
|
14.1393
0.0210
|
SSP | 29/06/2025 |
0.0550
0.0000
|
0.0553
0.0003
|
JMD | 29/06/2025 |
1.5595
0.0028
|
1.5603
0.0027
|
More currencies
Updated