MasterCard exchange rates to yemen riyal
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 17/03/2024 |
271.9500
0.1750
|
272.7000
0.1500
|
RUB | 17/03/2024 |
2.6743
-0.0050
|
2.7353
-0.0038
|
GBP | 17/03/2024 |
317.9750
-0.2000
|
318.7500
-0.3000
|
CHF | 17/03/2024 |
281.9450
-0.3825
|
283.4775
-0.0650
|
PLN | 17/03/2024 |
62.8900
-0.2795
|
63.4308
-0.1340
|
JPY | 17/03/2024 |
1.6740
-0.0020
|
1.6793
-0.0097
|
UAH | 17/03/2024 |
6.4145
-0.0287
|
6.4145
-0.0287
|
CAD | 17/03/2024 |
184.4338
-0.0273
|
184.9385
-0.1507
|
AUD | 17/03/2024 |
163.7750
0.0250
|
164.4250
-0.4000
|
GEL | 17/03/2024 |
92.9173
-0.2172
|
93.2338
-0.1993
|
MDL | 17/03/2024 |
14.1805
0.0155
|
14.2288
0.0210
|
CNY | 17/03/2024 |
34.7280
-0.0083
|
34.7348
-0.0187
|
DKK | 17/03/2024 |
36.4735
0.0198
|
36.5648
0.0210
|
NOK | 17/03/2024 |
23.4560
-0.0868
|
23.7178
-0.0838
|
SEK | 17/03/2024 |
23.9658
-0.1162
|
24.1990
-0.0400
|
BYN | 17/03/2024 |
77.3203
-0.0288
|
77.3205
-0.0285
|
CZK | 17/03/2024 |
10.7828
0.0098
|
10.8438
0.0020
|
ISK | 17/03/2024 |
1.8263
-0.0130
|
1.8263
-0.0130
|
ILS | 17/03/2024 |
67.7213
0.0677
|
68.8440
0.0115
|
KZT | 17/03/2024 |
0.5548
0.0002
|
0.5563
-0.0002
|
HUF | 17/03/2024 |
0.6880
0.0018
|
0.6945
0.0008
|
SGD | 17/03/2024 |
186.6648
-0.0975
|
186.9858
-0.2663
|
AZN | 17/03/2024 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 17/03/2024 |
2.6293
0.0023
|
2.6375
0.0028
|
DZD | 17/03/2024 |
1.8570
0.0000
|
1.8635
0.0002
|
XCD | 17/03/2024 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 17/03/2024 |
0.2933
-0.0005
|
0.2943
-0.0002
|
ARS | 17/03/2024 |
0.2620
-0.0033
|
0.2933
-0.0005
|
AMD | 17/03/2024 |
0.6265
0.0000
|
0.6265
0.0000
|
AWG | 17/03/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 17/03/2024 |
3.5133
0.0100
|
3.5133
0.0030
|
BSD | 17/03/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 17/03/2024 |
2.2740
-0.0040
|
2.2818
0.0037
|
BBD | 17/03/2024 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 17/03/2024 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 17/03/2024 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 17/03/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 17/03/2024 |
0.4145
0.0002
|
0.4158
0.0003
|
BGN | 17/03/2024 |
139.0460
0.0895
|
139.4293
0.0765
|
BOB | 17/03/2024 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 17/03/2024 |
139.0460
0.0895
|
139.4293
0.0765
|
BWP | 17/03/2024 |
18.2208
-0.1143
|
18.2793
-0.1107
|
BRL | 17/03/2024 |
49.6683
-0.2998
|
50.1725
-0.0970
|
BND | 17/03/2024 |
186.6648
-0.0975
|
186.9858
-0.2663
|
BIF | 17/03/2024 |
0.0873
0.0000
|
0.0873
-0.0002
|
VUV | 17/03/2024 |
2.0995
-0.0103
|
2.1088
-0.0100
|
BTN | 17/03/2024 |
3.0155
-0.0005
|
3.0163
-0.0017
|
VND | 17/03/2024 |
0.0100
0.0000
|
0.0103
0.0000
|
XAF | 17/03/2024 |
0.4145
0.0002
|
0.4158
0.0003
|
HTG | 17/03/2024 |
1.8693
0.0015
|
1.8693
0.0015
|
GYD | 17/03/2024 |
1.1933
0.0003
|
1.1965
-0.0002
|
GMD | 17/03/2024 |
3.7275
-0.0060
|
3.7275
-0.0060
|
GHS | 17/03/2024 |
19.3323
-0.0147
|
19.3825
-0.0302
|
GTQ | 17/03/2024 |
32.0103
0.0377
|
32.0925
0.0240
|
GNF | 17/03/2024 |
0.0293
0.0000
|
0.0295
0.0000
|
GIP | 17/03/2024 |
317.9750
-0.2000
|
318.7500
-0.3000
|
HNL | 17/03/2024 |
10.1083
0.0182
|
10.1405
0.0162
|
HKD | 17/03/2024 |
31.9550
0.0008
|
31.9788
0.0115
|
DJF | 17/03/2024 |
1.4073
0.0013
|
1.4080
-0.0012
|
DOP | 17/03/2024 |
4.2498
0.0065
|
4.2520
0.0068
|
EGP | 17/03/2024 |
5.3005
0.0735
|
5.3165
0.0810
|
ZWL | 17/03/2024 |
0.0135
0.0000
|
0.0135
0.0000
|
MAD | 17/03/2024 |
24.8655
-0.0335
|
24.8778
-0.0213
|
INR | 17/03/2024 |
3.0138
0.0002
|
3.0175
-0.0015
|
IDR | 17/03/2024 |
0.0160
0.0000
|
0.0160
0.0000
|
JOD | 17/03/2024 |
352.1125
-0.0050
|
353.1075
0.0025
|
IQD | 17/03/2024 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 17/03/2024 |
2.4663
0.0015
|
2.4733
0.0015
|
KYD | 17/03/2024 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 17/03/2024 |
0.0618
0.0002
|
0.0618
0.0000
|
QAR | 17/03/2024 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 17/03/2024 |
1.8625
0.0070
|
1.8688
0.0068
|
KGS | 17/03/2024 |
2.7930
0.0000
|
2.7930
0.0000
|
COP | 17/03/2024 |
0.0643
0.0003
|
0.0643
0.0000
|
KMF | 17/03/2024 |
0.5528
0.0002
|
0.5535
-0.0005
|
CDF | 17/03/2024 |
0.0900
0.0000
|
0.0903
0.0000
|
KRW | 17/03/2024 |
0.1875
-0.0013
|
0.1878
-0.0013
|
CRC | 17/03/2024 |
0.4950
0.0045
|
0.4963
0.0040
|
CUP | 17/03/2024 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 17/03/2024 |
812.2425
0.1050
|
814.3575
0.3175
|
ANG | 17/03/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
LAK | 17/03/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
LSL | 17/03/2024 |
13.1520
-0.1530
|
13.3403
-0.0747
|
LRD | 17/03/2024 |
1.2865
-0.0002
|
1.2908
0.0003
|
LBP | 17/03/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 17/03/2024 |
51.8080
-0.1230
|
51.9428
-0.1337
|
MUR | 17/03/2024 |
5.3835
-0.0253
|
5.4008
-0.0280
|
MGA | 17/03/2024 |
0.0555
0.0000
|
0.0558
0.0003
|
MOP | 17/03/2024 |
30.9828
-0.0038
|
31.0598
0.0193
|
MKD | 17/03/2024 |
4.4280
0.0005
|
4.4280
0.0005
|
MWK | 17/03/2024 |
0.1483
0.0000
|
0.1488
0.0000
|
MYR | 17/03/2024 |
52.9213
-0.1572
|
53.1350
-0.2040
|
MVR | 17/03/2024 |
16.2128
0.0000
|
16.2973
-0.0213
|
MXN | 17/03/2024 |
14.9610
0.0000
|
14.9820
-0.0152
|
MZN | 17/03/2024 |
3.9100
-0.0017
|
3.9233
0.0005
|
MNT | 17/03/2024 |
0.0735
0.0000
|
0.0735
-0.0003
|
MMK | 17/03/2024 |
0.1188
0.0000
|
0.1190
0.0000
|
NAD | 17/03/2024 |
13.1520
-0.1530
|
13.3403
-0.0747
|
NPR | 17/03/2024 |
1.8835
0.0000
|
1.8860
-0.0010
|
NGN | 17/03/2024 |
0.1565
0.0005
|
0.1565
0.0005
|
NIO | 17/03/2024 |
6.8173
-0.0040
|
6.8405
0.0042
|
NZD | 17/03/2024 |
151.9500
-0.1000
|
152.6750
-0.8750
|
XPF | 17/03/2024 |
2.2790
0.0015
|
2.2853
0.0013
|
AED | 17/03/2024 |
68.0568
-0.0037
|
68.0753
-0.0130
|
OMR | 17/03/2024 |
648.9625
0.0175
|
649.7725
0.0000
|
PKR | 17/03/2024 |
0.8933
-0.0005
|
0.8948
-0.0018
|
PAB | 17/03/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 17/03/2024 |
66.4000
0.0000
|
66.4000
0.0000
|
PYG | 17/03/2024 |
0.0343
0.0000
|
0.0343
0.0000
|
PEN | 17/03/2024 |
67.4073
-0.0673
|
67.8795
-0.2925
|
RWF | 17/03/2024 |
0.1945
0.0000
|
0.1950
0.0000
|
RON | 17/03/2024 |
54.6460
0.0095
|
54.9040
0.0253
|
SVC | 17/03/2024 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 17/03/2024 |
92.5068
-0.4575
|
92.9500
-0.4575
|
SAR | 17/03/2024 |
66.6525
0.0000
|
66.6703
0.0000
|
SZL | 17/03/2024 |
13.1523
-0.1535
|
13.3403
-0.0747
|
SHP | 17/03/2024 |
317.9750
-0.2000
|
318.7500
-0.3000
|
SCR | 17/03/2024 |
17.6983
0.0000
|
17.6983
0.0000
|
RSD | 17/03/2024 |
2.3183
-0.0008
|
2.3260
0.0010
|
SBD | 17/03/2024 |
30.5655
-0.1113
|
30.7500
-0.2500
|
SOS | 17/03/2024 |
0.4368
0.0000
|
0.4383
0.0002
|
SDG | 17/03/2024 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 17/03/2024 |
7.0585
0.0008
|
7.0768
-0.0008
|
TJS | 17/03/2024 |
22.8158
-0.0065
|
22.8158
-0.0065
|
THB | 17/03/2024 |
6.9425
-0.0135
|
6.9695
-0.0235
|
TWD | 17/03/2024 |
7.8805
-0.0010
|
7.9010
-0.0072
|
TZS | 17/03/2024 |
0.0980
0.0002
|
0.0983
0.0003
|
TOP | 17/03/2024 |
109.2913
-0.1750
|
109.9500
-0.1750
|
TTD | 17/03/2024 |
37.1033
0.0185
|
37.1033
0.0185
|
TND | 17/03/2024 |
80.4895
0.0520
|
80.7755
0.0523
|
TMT | 17/03/2024 |
71.4308
0.0023
|
71.6310
-0.0022
|
TRY | 17/03/2024 |
7.6600
-0.0358
|
7.7995
-0.0308
|
UGX | 17/03/2024 |
0.0643
0.0000
|
0.0645
0.0000
|
UZS | 17/03/2024 |
0.0200
0.0000
|
0.0200
0.0000
|
UYU | 17/03/2024 |
6.4953
-0.0085
|
6.5020
-0.0085
|
FJD | 17/03/2024 |
111.4828
-1.5977
|
111.8178
-1.6023
|
PHP | 17/03/2024 |
4.4875
-0.0085
|
4.5045
-0.0083
|
FKP | 17/03/2024 |
317.9750
-0.2000
|
318.7500
-0.3000
|
CLP | 17/03/2024 |
0.2640
-0.0010
|
0.2655
-0.0012
|
LKR | 17/03/2024 |
0.8203
0.0015
|
0.8215
0.0022
|
ETB | 17/03/2024 |
4.3953
-0.0010
|
4.4093
0.0005
|
ZAR | 17/03/2024 |
13.1520
-0.1530
|
13.3403
-0.0747
|
SSP | 17/03/2024 |
0.1575
0.0000
|
0.1580
0.0000
|
JMD | 17/03/2024 |
1.6213
0.0048
|
1.6220
0.0048
|
More currencies
Updated