MasterCard exchange rates to yemen riyal
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 24/04/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 24/04/2024 |
266.9250
0.0250
|
268.5250
0.6250
|
RUB | 24/04/2024 |
2.6935
0.0340
|
2.7265
0.0065
|
GBP | 24/04/2024 |
310.7000
0.2250
|
313.2000
1.5000
|
CHF | 24/04/2024 |
272.9550
-0.1200
|
274.1525
-0.4525
|
PLN | 24/04/2024 |
61.5460
-0.0183
|
62.2480
0.0388
|
JPY | 24/04/2024 |
1.6048
-0.0062
|
1.6125
-0.0052
|
UAH | 24/04/2024 |
6.3020
-0.0317
|
6.3020
-0.0317
|
CAD | 24/04/2024 |
182.0300
-0.0265
|
182.9760
-0.1472
|
AUD | 24/04/2024 |
162.0750
0.2250
|
163.5250
0.2250
|
GEL | 24/04/2024 |
94.0115
0.2542
|
94.3128
0.3115
|
MDL | 24/04/2024 |
13.9763
-0.0448
|
14.0240
-0.0448
|
CNY | 24/04/2024 |
34.5100
0.0100
|
34.5100
0.0063
|
DKK | 24/04/2024 |
35.7910
-0.0035
|
36.0055
0.0973
|
NOK | 24/04/2024 |
22.6633
-0.0343
|
22.9228
-0.0783
|
SEK | 24/04/2024 |
22.7888
-0.1465
|
23.0845
-0.1045
|
BYN | 24/04/2024 |
77.1963
0.0857
|
77.1963
0.0857
|
CZK | 24/04/2024 |
10.5638
-0.0053
|
10.6710
0.0335
|
ISK | 24/04/2024 |
1.7775
0.0020
|
1.7775
0.0020
|
ILS | 24/04/2024 |
65.4690
-0.2927
|
66.3360
-0.4250
|
KZT | 24/04/2024 |
0.5618
-0.0005
|
0.5633
-0.0008
|
HUF | 24/04/2024 |
0.6763
-0.0007
|
0.6843
0.0022
|
SGD | 24/04/2024 |
183.4055
-0.0270
|
184.0265
-0.0542
|
AZN | 24/04/2024 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 24/04/2024 |
2.6458
0.0020
|
2.6668
0.0027
|
DZD | 24/04/2024 |
1.8563
0.0020
|
1.8620
0.0017
|
XCD | 24/04/2024 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 24/04/2024 |
0.2958
0.0002
|
0.2968
0.0002
|
ARS | 24/04/2024 |
0.2635
-0.0015
|
0.2860
-0.0002
|
AMD | 24/04/2024 |
0.6425
-0.0002
|
0.6425
-0.0002
|
AWG | 24/04/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 24/04/2024 |
3.4743
0.0112
|
3.4743
0.0045
|
BSD | 24/04/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 24/04/2024 |
2.2728
0.0000
|
2.2830
0.0000
|
BBD | 24/04/2024 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 24/04/2024 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 24/04/2024 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 24/04/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 24/04/2024 |
0.4070
0.0000
|
0.4095
0.0010
|
BGN | 24/04/2024 |
136.4768
0.0130
|
137.2798
0.3047
|
BOB | 24/04/2024 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 24/04/2024 |
136.4768
0.0130
|
137.1743
0.2082
|
BWP | 24/04/2024 |
18.0443
0.1553
|
18.1058
0.1702
|
BRL | 24/04/2024 |
48.1298
-0.2010
|
48.9303
0.0830
|
BND | 24/04/2024 |
183.4055
-0.0270
|
184.0265
-0.0542
|
BIF | 24/04/2024 |
0.0873
0.0005
|
0.0873
0.0003
|
VUV | 24/04/2024 |
2.0788
0.0000
|
2.0878
0.0000
|
BTN | 24/04/2024 |
3.0000
0.0003
|
3.0020
0.0002
|
VND | 24/04/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 24/04/2024 |
0.4070
0.0000
|
0.4095
0.0013
|
HTG | 24/04/2024 |
1.8823
-0.0015
|
1.8823
-0.0015
|
GYD | 24/04/2024 |
1.1925
-0.0008
|
1.1963
-0.0005
|
GMD | 24/04/2024 |
3.7448
0.0177
|
3.7448
0.0177
|
GHS | 24/04/2024 |
18.3960
-0.0678
|
18.5323
-0.0550
|
GTQ | 24/04/2024 |
32.0990
0.0065
|
32.1890
0.0140
|
GNF | 24/04/2024 |
0.0293
0.0000
|
0.0295
0.0000
|
GIP | 24/04/2024 |
310.7000
0.2250
|
313.2000
1.5000
|
HNL | 24/04/2024 |
10.0930
-0.0200
|
10.1255
-0.0160
|
HKD | 24/04/2024 |
31.9163
0.0143
|
31.9375
0.0143
|
DJF | 24/04/2024 |
1.4060
0.0000
|
1.4093
0.0000
|
DOP | 24/04/2024 |
4.2695
0.0047
|
4.2715
0.0047
|
EGP | 24/04/2024 |
5.2143
-0.0063
|
5.2268
-0.0063
|
ZWL | 24/04/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
MAD | 24/04/2024 |
24.6730
0.0575
|
24.6853
0.0213
|
INR | 24/04/2024 |
2.9980
-0.0003
|
3.0035
0.0007
|
IDR | 24/04/2024 |
0.0155
0.0000
|
0.0155
0.0000
|
JOD | 24/04/2024 |
352.0100
-0.0700
|
353.2100
0.0700
|
IQD | 24/04/2024 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 24/04/2024 |
2.4208
0.0003
|
2.4343
0.0050
|
KYD | 24/04/2024 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 24/04/2024 |
0.0615
0.0000
|
0.0618
0.0000
|
QAR | 24/04/2024 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 24/04/2024 |
1.8450
-0.0068
|
1.8588
-0.0070
|
KGS | 24/04/2024 |
2.8140
0.0003
|
2.8140
0.0003
|
COP | 24/04/2024 |
0.0635
-0.0005
|
0.0635
-0.0005
|
KMF | 24/04/2024 |
0.5425
0.0000
|
0.5450
0.0022
|
CDF | 24/04/2024 |
0.0895
0.0000
|
0.0900
0.0000
|
KRW | 24/04/2024 |
0.1818
-0.0010
|
0.1820
-0.0008
|
CRC | 24/04/2024 |
0.4968
-0.0010
|
0.4980
-0.0013
|
CUP | 24/04/2024 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 24/04/2024 |
811.0825
0.5250
|
813.3525
0.5300
|
ANG | 24/04/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
LAK | 24/04/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
LSL | 24/04/2024 |
12.9845
0.0120
|
13.2145
0.1048
|
LRD | 24/04/2024 |
1.2893
-0.0005
|
1.2935
0.0005
|
LBP | 24/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 24/04/2024 |
51.2995
0.1443
|
51.4535
0.1653
|
MUR | 24/04/2024 |
5.3328
0.0293
|
5.3693
0.0215
|
MGA | 24/04/2024 |
0.0563
0.0000
|
0.0565
0.0000
|
MOP | 24/04/2024 |
30.9503
0.0402
|
31.0308
0.0402
|
MKD | 24/04/2024 |
4.3580
0.0187
|
4.3580
0.0185
|
MWK | 24/04/2024 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 24/04/2024 |
52.2138
-0.0875
|
52.3670
-0.0440
|
MVR | 24/04/2024 |
16.2128
0.0000
|
16.2338
-0.0635
|
MXN | 24/04/2024 |
14.6115
-0.0948
|
14.6825
-0.1000
|
MZN | 24/04/2024 |
3.9053
0.0092
|
3.9153
0.0085
|
MNT | 24/04/2024 |
0.0735
0.0000
|
0.0738
0.0000
|
MMK | 24/04/2024 |
0.1188
0.0000
|
0.1190
0.0000
|
NAD | 24/04/2024 |
12.9845
0.0120
|
13.2145
0.1048
|
NPR | 24/04/2024 |
1.8738
-0.0002
|
1.8773
0.0005
|
NGN | 24/04/2024 |
0.1858
-0.0053
|
0.1858
-0.0053
|
NIO | 24/04/2024 |
6.8213
-0.0020
|
6.8363
0.0020
|
NZD | 24/04/2024 |
147.9500
0.0000
|
149.2750
0.4250
|
XPF | 24/04/2024 |
2.2368
0.0002
|
2.2503
0.0052
|
AED | 24/04/2024 |
68.0568
-0.0058
|
68.0753
-0.0095
|
OMR | 24/04/2024 |
648.8800
0.4375
|
649.6725
-0.5875
|
PKR | 24/04/2024 |
0.8970
0.0005
|
0.8988
-0.0007
|
PAB | 24/04/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 24/04/2024 |
65.8500
0.0000
|
65.8500
0.0000
|
PYG | 24/04/2024 |
0.0335
0.0000
|
0.0338
0.0000
|
PEN | 24/04/2024 |
66.5780
-0.4930
|
67.3855
-0.3762
|
RWF | 24/04/2024 |
0.1920
0.0008
|
0.1953
0.0003
|
RON | 24/04/2024 |
53.6043
0.0023
|
53.9643
0.1000
|
SVC | 24/04/2024 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 24/04/2024 |
91.6690
0.0375
|
92.1125
0.0375
|
SAR | 24/04/2024 |
66.6490
0.0020
|
66.6630
0.0017
|
SZL | 24/04/2024 |
12.9853
0.0093
|
13.2145
0.1048
|
SHP | 24/04/2024 |
310.7000
0.2250
|
313.2000
1.5000
|
SCR | 24/04/2024 |
17.5668
-0.2128
|
17.5668
-0.2128
|
RSD | 24/04/2024 |
2.2843
0.0070
|
2.2910
0.0065
|
SBD | 24/04/2024 |
30.2405
0.0500
|
30.4250
0.0500
|
SOS | 24/04/2024 |
0.4368
0.0000
|
0.4380
-0.0002
|
SDG | 24/04/2024 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 24/04/2024 |
7.3005
0.0472
|
7.3195
0.0460
|
TJS | 24/04/2024 |
22.8445
0.0000
|
22.8445
0.0000
|
THB | 24/04/2024 |
6.7223
-0.0162
|
6.7660
-0.0293
|
TWD | 24/04/2024 |
7.6633
0.0168
|
7.6818
0.0110
|
TZS | 24/04/2024 |
0.0963
0.0000
|
0.0968
0.0000
|
TOP | 24/04/2024 |
108.3410
0.0000
|
109.0000
0.0000
|
TTD | 24/04/2024 |
36.9638
0.0068
|
36.9638
0.0068
|
TND | 24/04/2024 |
79.5165
0.1765
|
79.7958
0.1780
|
TMT | 24/04/2024 |
71.3288
0.0020
|
71.5288
-0.0020
|
TRY | 24/04/2024 |
7.6458
-0.0042
|
7.7390
-0.0008
|
UGX | 24/04/2024 |
0.0655
0.0000
|
0.0658
0.0000
|
UZS | 24/04/2024 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 24/04/2024 |
6.5155
0.0018
|
6.5205
0.0015
|
FJD | 24/04/2024 |
109.8073
-0.5927
|
110.0933
-0.3067
|
PHP | 24/04/2024 |
4.3103
-0.0315
|
4.3290
-0.0332
|
FKP | 24/04/2024 |
310.7000
0.2250
|
313.2000
1.5000
|
CLP | 24/04/2024 |
0.2620
0.0012
|
0.2648
0.0023
|
LKR | 24/04/2024 |
0.8420
0.0037
|
0.8423
0.0028
|
ETB | 24/04/2024 |
4.3840
0.0000
|
4.3953
-0.0015
|
ZAR | 24/04/2024 |
12.9845
0.0120
|
13.2145
0.1048
|
SSP | 24/04/2024 |
0.1583
0.0000
|
0.1588
0.0000
|
JMD | 24/04/2024 |
1.6033
-0.0012
|
1.6040
-0.0015
|
More currencies
Updated