Курс валют MasterCard до єменський ріал
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 27/03/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 27/03/2024 |
269.3250
-0.9000
|
270.7750
-0.2500
|
RUB | 27/03/2024 |
2.6835
0.0045
|
2.7393
0.0093
|
GBP | 27/03/2024 |
314.5750
-0.4750
|
316.4500
0.4000
|
CHF | 27/03/2024 |
275.6950
0.2125
|
277.6850
0.6775
|
PLN | 27/03/2024 |
62.3240
-0.1855
|
62.8078
-0.1108
|
JPY | 27/03/2024 |
1.6495
0.0048
|
1.6540
-0.0015
|
UAH | 27/03/2024 |
6.3740
0.0010
|
6.3740
0.0008
|
CAD | 27/03/2024 |
183.5940
-0.0810
|
184.8020
0.5312
|
AUD | 27/03/2024 |
162.0750
-0.6500
|
163.5750
0.0000
|
GEL | 27/03/2024 |
93.6330
0.2762
|
93.6330
0.0735
|
MDL | 27/03/2024 |
14.1258
0.0095
|
14.1710
0.0068
|
CNY | 27/03/2024 |
34.5763
-0.0063
|
34.6165
0.0140
|
DKK | 27/03/2024 |
36.1183
-0.1178
|
36.3078
-0.0243
|
NOK | 27/03/2024 |
23.0228
-0.1187
|
23.2500
-0.1223
|
SEK | 27/03/2024 |
23.3283
-0.1620
|
23.6005
-0.0602
|
BYN | 27/03/2024 |
76.9278
0.1110
|
76.9278
0.1110
|
CZK | 27/03/2024 |
10.6275
-0.0340
|
10.7070
-0.0168
|
ISK | 27/03/2024 |
1.8038
-0.0140
|
1.8040
-0.0137
|
ILS | 27/03/2024 |
67.5255
-0.1517
|
68.4350
-0.1088
|
KZT | 27/03/2024 |
0.5570
0.0022
|
0.5583
0.0018
|
HUF | 27/03/2024 |
0.6800
-0.0025
|
0.6865
-0.0012
|
SGD | 27/03/2024 |
184.8840
-0.3698
|
185.6940
-0.2210
|
AZN | 27/03/2024 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 27/03/2024 |
2.6130
0.0267
|
2.6203
0.0268
|
DZD | 27/03/2024 |
1.8540
0.0037
|
1.8593
0.0028
|
XCD | 27/03/2024 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 27/03/2024 |
0.2933
0.0002
|
0.2940
0.0000
|
ARS | 27/03/2024 |
0.2663
0.0022
|
0.2915
0.0000
|
AMD | 27/03/2024 |
0.6353
0.0010
|
0.6370
0.0012
|
AWG | 27/03/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 27/03/2024 |
3.5073
0.0005
|
3.5153
-0.0015
|
BSD | 27/03/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 27/03/2024 |
2.2743
0.0002
|
2.2815
-0.0002
|
BBD | 27/03/2024 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 27/03/2024 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 27/03/2024 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 27/03/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 27/03/2024 |
0.4105
-0.0015
|
0.4128
-0.0005
|
BGN | 27/03/2024 |
137.7038
-0.4603
|
138.4450
-0.1277
|
BOB | 27/03/2024 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 27/03/2024 |
137.7038
-0.4603
|
138.4450
-0.1277
|
BWP | 27/03/2024 |
18.2135
0.0123
|
18.2610
0.0122
|
BRL | 27/03/2024 |
49.8773
-0.1737
|
50.2665
-0.0222
|
BND | 27/03/2024 |
184.8840
-0.3698
|
185.6940
-0.2210
|
BIF | 27/03/2024 |
0.0873
0.0000
|
0.0875
0.0000
|
VUV | 27/03/2024 |
2.1080
0.0160
|
2.1188
0.0180
|
BTN | 27/03/2024 |
2.9970
-0.0018
|
2.9990
-0.0018
|
VND | 27/03/2024 |
0.0100
0.0000
|
0.0100
0.0000
|
XAF | 27/03/2024 |
0.4105
-0.0015
|
0.4128
-0.0005
|
HTG | 27/03/2024 |
1.8720
0.0010
|
1.8720
0.0010
|
GYD | 27/03/2024 |
1.1935
0.0002
|
1.1965
-0.0002
|
GMD | 27/03/2024 |
3.7375
-0.0275
|
3.7375
-0.0275
|
GHS | 27/03/2024 |
18.8360
-0.0733
|
18.9000
-0.0698
|
GTQ | 27/03/2024 |
32.0073
-0.0127
|
32.1163
0.0130
|
GNF | 27/03/2024 |
0.0293
0.0000
|
0.0295
0.0000
|
GIP | 27/03/2024 |
314.5750
-0.4750
|
316.4500
0.4000
|
HNL | 27/03/2024 |
10.0655
-0.0460
|
10.0958
-0.0480
|
HKD | 27/03/2024 |
31.9423
-0.0088
|
31.9570
-0.0040
|
DJF | 27/03/2024 |
1.4073
0.0013
|
1.4080
-0.0012
|
DOP | 27/03/2024 |
4.2385
0.0028
|
4.2405
0.0025
|
EGP | 27/03/2024 |
5.2680
-0.0155
|
5.2965
-0.0080
|
ZWL | 27/03/2024 |
0.0115
-0.0010
|
0.0115
-0.0010
|
MAD | 27/03/2024 |
24.6983
0.0773
|
24.7108
0.0775
|
INR | 27/03/2024 |
2.9960
-0.0012
|
3.0008
-0.0010
|
IDR | 27/03/2024 |
0.0158
0.0000
|
0.0158
0.0000
|
JOD | 27/03/2024 |
352.0800
0.0000
|
353.1400
0.0000
|
IQD | 27/03/2024 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 27/03/2024 |
2.4425
-0.0082
|
2.4558
-0.0023
|
KYD | 27/03/2024 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 27/03/2024 |
0.0618
0.0000
|
0.0620
0.0000
|
QAR | 27/03/2024 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 27/03/2024 |
1.8950
0.0035
|
1.9003
0.0038
|
KGS | 27/03/2024 |
2.7943
0.0013
|
2.7943
0.0013
|
COP | 27/03/2024 |
0.0650
0.0002
|
0.0650
0.0002
|
KMF | 27/03/2024 |
0.5475
-0.0018
|
0.5500
-0.0010
|
CDF | 27/03/2024 |
0.0898
-0.0003
|
0.0900
-0.0002
|
KRW | 27/03/2024 |
0.1860
-0.0003
|
0.1863
0.0000
|
CRC | 27/03/2024 |
0.4988
0.0020
|
0.5003
0.0018
|
CUP | 27/03/2024 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 27/03/2024 |
811.3450
-0.2650
|
813.7750
0.0525
|
ANG | 27/03/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
LAK | 27/03/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
LSL | 27/03/2024 |
13.0795
-0.0690
|
13.2445
-0.0068
|
LRD | 27/03/2024 |
1.2865
0.0000
|
1.2908
0.0000
|
LBP | 27/03/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 27/03/2024 |
51.5840
-0.0163
|
51.7595
0.0250
|
MUR | 27/03/2024 |
5.3398
-0.0030
|
5.3723
-0.0267
|
MGA | 27/03/2024 |
0.0570
0.0000
|
0.0573
0.0000
|
MOP | 27/03/2024 |
30.9790
-0.0075
|
31.0173
-0.0117
|
MKD | 27/03/2024 |
4.3940
-0.0025
|
4.3940
-0.0025
|
MWK | 27/03/2024 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 27/03/2024 |
52.7873
0.0000
|
52.9438
0.0000
|
MVR | 27/03/2024 |
16.2128
0.0000
|
16.3185
-0.0643
|
MXN | 27/03/2024 |
15.1220
0.1323
|
15.1395
0.0110
|
MZN | 27/03/2024 |
3.9080
-0.0010
|
3.9198
0.0005
|
MNT | 27/03/2024 |
0.0735
0.0000
|
0.0738
0.0000
|
MMK | 27/03/2024 |
0.1188
0.0000
|
0.1190
0.0000
|
NAD | 27/03/2024 |
13.0795
-0.0690
|
13.2445
-0.0068
|
NPR | 27/03/2024 |
1.8725
-0.0007
|
1.8755
-0.0008
|
NGN | 27/03/2024 |
0.1918
0.0035
|
0.1918
0.0035
|
NIO | 27/03/2024 |
6.8173
-0.0005
|
6.8405
0.0008
|
NZD | 27/03/2024 |
148.8500
-0.8000
|
150.2000
-0.1750
|
XPF | 27/03/2024 |
2.2570
-0.0075
|
2.2690
-0.0022
|
AED | 27/03/2024 |
68.0660
0.0093
|
68.0920
0.0168
|
OMR | 27/03/2024 |
648.9125
0.0000
|
649.7725
-0.0175
|
PKR | 27/03/2024 |
0.8980
0.0000
|
0.9005
0.0003
|
PAB | 27/03/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 27/03/2024 |
67.5250
0.0000
|
67.5250
0.0000
|
PYG | 27/03/2024 |
0.0338
0.0000
|
0.0338
0.0000
|
PEN | 27/03/2024 |
66.9110
0.0285
|
67.5438
-0.1940
|
RWF | 27/03/2024 |
0.1935
-0.0008
|
0.1940
-0.0007
|
RON | 27/03/2024 |
54.1068
-0.1820
|
54.4923
-0.0798
|
SVC | 27/03/2024 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 27/03/2024 |
92.0268
-0.0450
|
92.4700
-0.0450
|
SAR | 27/03/2024 |
66.6490
0.0020
|
66.6668
0.0017
|
SZL | 27/03/2024 |
13.0795
-0.0700
|
13.2445
-0.0068
|
SHP | 27/03/2024 |
314.5750
-0.4750
|
316.4500
0.4000
|
SCR | 27/03/2024 |
17.7373
0.0790
|
17.7373
0.0790
|
RSD | 27/03/2024 |
2.3008
-0.0048
|
2.3085
-0.0033
|
SBD | 27/03/2024 |
30.6768
0.0000
|
31.0000
0.0000
|
SOS | 27/03/2024 |
0.4368
0.0000
|
0.4383
0.0002
|
SDG | 27/03/2024 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 27/03/2024 |
7.0900
-0.0648
|
7.1128
-0.0622
|
TJS | 27/03/2024 |
22.8180
-0.0035
|
22.8180
-0.0035
|
THB | 27/03/2024 |
6.8380
-0.0075
|
6.8853
-0.0055
|
TWD | 27/03/2024 |
7.8048
0.0048
|
7.8268
0.0065
|
TZS | 27/03/2024 |
0.0968
-0.0010
|
0.0970
-0.0010
|
TOP | 27/03/2024 |
108.8413
-0.0250
|
109.5000
-0.0250
|
TTD | 27/03/2024 |
36.9820
0.0832
|
36.9820
0.0832
|
TND | 27/03/2024 |
79.9233
-0.1535
|
80.2053
-0.1547
|
TMT | 27/03/2024 |
71.4308
0.0000
|
71.6310
0.0000
|
TRY | 27/03/2024 |
7.7013
-0.0183
|
7.7843
-0.0425
|
UGX | 27/03/2024 |
0.0643
-0.0002
|
0.0643
-0.0002
|
UZS | 27/03/2024 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 27/03/2024 |
6.6525
-0.0070
|
6.6578
-0.0073
|
FJD | 27/03/2024 |
112.3540
-0.1462
|
112.6465
-0.1035
|
PHP | 27/03/2024 |
4.4290
-0.0030
|
4.4540
0.0040
|
FKP | 27/03/2024 |
314.5750
-0.4750
|
316.4500
0.4000
|
CLP | 27/03/2024 |
0.2540
0.0005
|
0.2558
0.0003
|
LKR | 27/03/2024 |
0.8320
0.0015
|
0.8325
0.0013
|
ETB | 27/03/2024 |
4.3933
-0.0003
|
4.4065
-0.0003
|
ZAR | 27/03/2024 |
13.0795
-0.0690
|
13.2445
-0.0068
|
SSP | 27/03/2024 |
0.1578
0.0000
|
0.1583
0.0000
|
JMD | 27/03/2024 |
1.6240
-0.0003
|
1.6248
-0.0003
|
Більше валют
Оновлено