Mastercard to japanese yen exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	US dollar	22/09/2021	109.1107 -0.0715	109.6491 -0.0722
EUR	euro	22/09/2021	127.8276 -0.0630	128.8004 -0.1386
RUB	russian ruble	22/09/2021	1.4836 0.0049	1.5103 0.0070
GBP	british pound	22/09/2021	148.5521 -0.3692	149.9912 -0.2644
CHF	swiss franc	22/09/2021	117.9127 0.3376	118.9967 0.0424
PLN	polish zloty	22/09/2021	27.5989 -0.0547	27.8753 -0.1271
UAH	ukrainian hryvnia	22/09/2021	4.0973 0.0146	4.1316 0.0172
CAD	canadian dollar	22/09/2021	85.0132 0.0438	86.1856 0.0581
AUD	australian dollar	22/09/2021	78.7956 -0.0322	79.7190 -0.2148
GEL	georgian lari	22/09/2021	35.2510 -0.0372	35.5456 -0.0091
MDL	moldovan leu	22/09/2021	6.1906 -0.0125	6.2386 -0.0139
CNY	chinese yuan	22/09/2021	16.8925 0.0056	16.9802 0.0099
DKK	danish krone	22/09/2021	17.1888 -0.0092	17.3207 -0.0168
NOK	norwegian krone	22/09/2021	12.5507 0.0728	12.7283 0.0489
SEK	swedish krona	22/09/2021	12.5314 -0.0120	12.6912 0.0085
BYN	new belarus ruble	22/09/2021	43.5590 -0.0616	43.7739 -0.0621
CZK	czech koruna	22/09/2021	5.0235 0.0044	5.0808 0.0030
ISK	iceland krona	22/09/2021	0.8408 -0.0003	0.8451 -0.0002
ILS	israeli shekel	22/09/2021	33.9289 0.0087	34.2929 0.0371
KZT	kazakhstan tenge	22/09/2021	0.2559 0.0002	0.2580 0.0004
HUF	hungarian forint	22/09/2021	0.3596 -0.0010	0.3652 -0.0002
SGD	singapore dollar	22/09/2021	80.5752 -0.1062	81.2184 -0.0898
AZN	azerbaijani manat	22/09/2021	64.1828 -0.0420	64.4995 -0.0425
ALL	albanian lek	22/09/2021	1.0535 0.0006	1.0621 0.0008
DZD	algerian dinar	22/09/2021	0.7961 -0.0002	0.8026 -0.0002
XCD	east caribbean dollar	22/09/2021	40.5888 -0.0266	40.7890 -0.0269
AOA	angolan kwanza	22/09/2021	0.1759 0.0005	0.1774 0.0007
ARS	argentine peso	22/09/2021	1.1067 -0.0014	1.1139 -0.0004
AMD	armenian dram	22/09/2021	0.2252 0.0004	0.2265 0.0000
AWG	aruban guilder	22/09/2021	60.9557 -0.0399	61.2565 -0.0403
AFN	the afghanistan afghani	22/09/2021	1.2385 -0.0166	1.2486 -0.0168
BSD	bahamian dollar	22/09/2021	109.1107 -0.0715	109.6491 -0.0722
BDT	bangladesh taka	22/09/2021	1.2768 -0.0015	1.2875 0.0013
BBD	barbadian dollar	22/09/2021	54.8296 -0.0359	55.1001 -0.0363
BHD	bahraini dinar	22/09/2021	289.3879 -0.1896	291.5581 -0.1919
BZD	belize dollar	22/09/2021	55.0370 -0.0361	55.3086 -0.0364
BMD	bermudian dollar	22/09/2021	109.1107 -0.0715	109.6491 -0.0722
XOF	cfa franc bceao	22/09/2021	0.1950 -0.0001	0.1959 -0.0001
BGN	bulgarian lev	22/09/2021	65.3828 -0.0115	65.7487 -0.0749
BOB	bolivian boliviano	22/09/2021	15.9054 -0.0104	15.9839 -0.0105
BAM	convertible mark	22/09/2021	65.4833 0.1078	65.8064 0.1081
BWP	botswana pula	22/09/2021	9.7596 0.0244	9.8412 0.0285
BRL	brazilian real	22/09/2021	20.6059 0.3007	20.8872 0.1374
BND	brunei dollar	22/09/2021	80.5752 -0.1062	81.2184 -0.0898
BIF	burundi franc	22/09/2021	0.0549 0.0001	0.0553 0.0000
VUV	vanuatu vatu	22/09/2021	0.9834 -0.0021	0.9897 -0.0021
BTN	bhutanese ngultrum	22/09/2021	1.4770 -0.0048	1.4846 -0.0046
VND	vietnam dong	22/09/2021	0.0048 0.0000	0.0048 0.0000
XAF	cfa franc	22/09/2021	0.1950 -0.0001	0.1959 -0.0001
HTG	haitian gourde	22/09/2021	1.1202 0.0017	1.1258 0.0017
GYD	guyanese dollar	22/09/2021	0.5209 -0.0001	0.5248 -0.0005
GMD	gambian dalasi	22/09/2021	2.2779 -0.0063	2.2891 -0.0063
GHS	ghanaian cedi	22/09/2021	18.6100 -0.0122	18.7019 -0.0123
GTQ	guatemala quetzal	22/09/2021	14.0822 -0.0121	14.1999 -0.0065
GNF	guinea franc	22/09/2021	0.0112 0.0000	0.0113 0.0000
GIP	gibraltar pound	22/09/2021	148.5521 -0.3692	149.9912 -0.2644
HNL	honduras lempira	22/09/2021	4.5214 -0.0005	4.5565 -0.0032
HKD	hong kong dollar	22/09/2021	14.0093 -0.0088	14.0870 -0.0099
DJF	djibouti franc	22/09/2021	0.6137 -0.0004	0.6188 -0.0003
DOP	dominican peso	22/09/2021	1.9343 0.0000	1.9447 -0.0001
EGP	egyptian pound	22/09/2021	6.9722 -0.0047	7.0066 -0.0047
ZWL	zimbabwe dollar	22/09/2021	1.2530 -0.0121	1.2636 -0.0077
MAD	moroccan dirham	22/09/2021	12.1530 -0.0096	12.2129 -0.0097
INR	indian rupee	22/09/2021	1.4757 -0.0042	1.4875 -0.0013
IDR	indonesian rupiah	22/09/2021	0.0076 0.0000	0.0077 0.0000
JOD	jordanian dinar	22/09/2021	153.6792 -0.0690	154.8706 -0.1327
IQD	iraqi dinar	22/09/2021	0.0747 0.0000	0.0751 0.0000
YER	yemen riyal	22/09/2021	0.4364 -0.0003	0.4386 -0.0003
CVE	cape verdsky escudos	22/09/2021	1.1603 0.0020	1.1685 0.0020
KYD	cayman islands dollar	22/09/2021	130.9329 -0.0858	131.5789 -0.0866
KHR	cambodian riel	22/09/2021	0.0267 0.0000	0.0270 0.0000
QAR	qatar rial	22/09/2021	29.9755 -0.0196	30.1234 -0.0198
KES	kenyan shilling	22/09/2021	0.9875 -0.0015	0.9941 -0.0015
KGS	kyrgyzstani som	22/09/2021	1.2866 -0.0008	1.2930 -0.0009
COP	colombian peso	22/09/2021	0.0284 0.0000	0.0285 0.0000
KMF	comorian franc	22/09/2021	0.2590 -0.0004	0.2611 -0.0005
CDF	congolese franc	22/09/2021	0.0546 -0.0004	0.0549 -0.0004
KRW	south korean won	22/09/2021	0.0924 0.0002	0.0929 0.0002
CRC	costa rica colon	22/09/2021	0.1744 -0.0002	0.1758 -0.0002
CUP	cuban peso	22/09/2021	4.5463 -0.0030	4.5688 -0.0030
KWD	kuwaiti dinar	22/09/2021	362.0000 -0.2612	364.7325 -0.2643
ANG	netherlands antillean guilder	22/09/2021	60.9557 -0.0399	61.2565 -0.0403
LAK	lao kip	22/09/2021	0.0110 -0.0001	0.0112 0.0000
LSL	lesotsky loti	22/09/2021	7.3932 0.0558	7.4505 0.0532
LRD	liberian dollar	22/09/2021	0.6359 0.0000	0.6408 -0.0001
LBP	lebanese pound	22/09/2021	0.0091 0.0000	0.0091 0.0000
LYD	libyan dinar	22/09/2021	24.0457 -0.0141	24.2321 -0.0143
MUR	mauritius rupee	22/09/2021	2.5459 -0.0030	2.5781 0.0032
MGA	malagasy ariary	22/09/2021	0.0275 0.0000	0.0277 0.0000
MOP	makaosskaya patacas	22/09/2021	13.5811 -0.0089	13.6856 -0.0022
MKD	macedonian denar	22/09/2021	2.0743 -0.0032	2.0845 -0.0032
MWK	zambian kwacha	22/09/2021	0.1337 -0.0004	0.1346 -0.0004
MYR	malaysian ringgit	22/09/2021	26.0170 -0.0107	26.2307 0.0014
MVR	maldivian rufiyaa	22/09/2021	7.0484 -0.0032	7.1016 -0.0061
MXN	mexican peso	22/09/2021	5.4166 0.0044	5.4783 0.0089
MZN	mozambican metical	22/09/2021	1.6999 -0.0011	1.7128 -0.0011
MNT	mongolian tugrik	22/09/2021	0.0382 0.0000	0.0385 0.0000
MMK	myanmar kyat	22/09/2021	0.0594 -0.0003	0.0599 -0.0003
NAD	namibian dollar	22/09/2021	7.3936 0.0587	7.4508 0.0575
NPR	nepalese rupee	22/09/2021	0.9223 -0.0027	0.9297 -0.0008
NGN	nigerian naira	22/09/2021	0.2645 -0.0002	0.2658 -0.0002
NIO	nicaragua cordoba	22/09/2021	3.1063 -0.0012	3.1297 -0.0030
NZD	new zealand dollar	22/09/2021	76.2961 -0.0424	77.1322 -0.3107
XPF	pacific franc	22/09/2021	1.0711 0.0009	1.0793 0.0006
AED	uae dirham	22/09/2021	29.7005 -0.0187	29.8560 -0.0204
OMR	omani rial	22/09/2021	283.1915 -0.1855	285.0252 -0.1876
PKR	pakistani rupee	22/09/2021	0.6441 -0.0005	0.6495 -0.0001
PAB	panama balboa	22/09/2021	109.1107 -0.0715	109.6491 -0.0722
PGK	new guinean kina	22/09/2021	31.0966 -0.0204	31.2500 -0.0206
PYG	paraguayan guarani	22/09/2021	0.0158 0.0000	0.0159 -0.0001
PEN	peruvian nuevo sol	22/09/2021	26.4251 -0.0271	26.7768 0.0035
RWF	rwanda franc	22/09/2021	0.1073 -0.0001	0.1081 -0.0001
RON	romanian leu	22/09/2021	25.8134 -0.0117	26.0375 -0.0317
SVC	salvadoran colon	22/09/2021	12.4698 -0.0082	12.5314 -0.0082
WST	samoa tala	22/09/2021	42.9931 -0.0402	43.3991 -0.0406
SAR	saudi arabian riyal	22/09/2021	29.0823 -0.0229	29.2398 -0.0247
SZL	swaziland lilageni	22/09/2021	7.3928 0.0594	7.4515 0.0568
SHP	saint helena pound	22/09/2021	148.5521 -0.3692	149.9912 -0.2644
SCR	seychelles rupee	22/09/2021	7.6814 -0.0242	7.7193 -0.0244
RSD	serbian dinar	22/09/2021	1.0870 0.0009	1.0954 0.0003
SBD	solomon islands dollar	22/09/2021	13.7751 -0.0090	13.9035 -0.0092
SOS	somali shilling	22/09/2021	0.1883 -0.0001	0.1899 0.0000
SDG	sudanese pound	22/09/2021	0.2472 -0.0002	0.2497 -0.0002
SRD	surinamese dollar	22/09/2021	5.0846 -0.0106	5.1250 -0.0118
SLL	sierra leone leone	22/09/2021	0.0104 0.0000	0.0104 0.0000
TJS	tajik somoni	22/09/2021	9.6405 -0.0068	9.6880 -0.0068
THB	thai baht	22/09/2021	3.2582 -0.0013	3.2886 -0.0051
TWD	taiwan dollar	22/09/2021	3.9260 0.0007	3.9572 0.0015
TZS	tanzanian shilling	22/09/2021	0.0470 0.0000	0.0474 0.0000
TOP	tonga pa'ang	22/09/2021	49.0271 -0.0649	49.4737 -0.0655
TTD	trinidad and tobago dollar	22/09/2021	16.1237 -0.0071	16.2033 -0.0072
TND	tunisian dinar	22/09/2021	39.3191 -0.0343	39.5132 -0.0346
TMT	new manat	22/09/2021	31.1745 -0.0204	31.4181 -0.0207
TRY	turkish lira	22/09/2021	12.5651 0.0101	12.7836 -0.0229
UGX	ugandan shilling	22/09/2021	0.0308 0.0000	0.0310 0.0000
UZS	uzbekistan sum	22/09/2021	0.0103 0.0000	0.0103 0.0000
UYU	uruguayan peso	22/09/2021	2.5493 0.0025	2.5673 0.0061
FJD	fijian dollar	22/09/2021	52.2734 -0.1266	52.7102 -0.1173
PHP	philippine peso	22/09/2021	2.1660 -0.0048	2.1901 -0.0020
FKP	falkland islands	22/09/2021	148.5521 -0.3692	149.9912 -0.2644
HRK	croatian kuna	22/09/2021	17.0254 -0.0214	17.1942 -0.0118
CLP	chilean peso	22/09/2021	0.1386 0.0000	0.1393 -0.0005
LKR	sri lanka rupee	22/09/2021	0.5448 -0.0018	0.5490 -0.0017
ETB	ethiopian birr	22/09/2021	2.3540 -0.0021	2.3731 -0.0025
ZAR	south african rand	22/09/2021	7.3259 0.0021	7.4577 -0.0308
SSP	south sudanese pound	22/09/2021	0.6125 -0.0004	0.6174 -0.0004
JMD	jamaican dollar	22/09/2021	0.7362 -0.0005	0.7401 -0.0005

More currencies Updated 18:10 UTC