MasterCard exchange rates to japanese yen
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 09/07/2025 |
145.7301
-0.5115
|
146.7998
-0.4106
|
EUR | 09/07/2025 |
169.9359
-1.0059
|
172.5044
-0.1881
|
RUB | 09/07/2025 |
1.8623
-0.0042
|
1.8931
0.0057
|
GBP | 09/07/2025 |
197.1728
-1.1308
|
199.9853
-0.5594
|
CHF | 09/07/2025 |
182.3900
-0.8010
|
185.4243
-0.0726
|
PLN | 09/07/2025 |
39.9327
-0.3254
|
40.6828
-0.0439
|
UAH | 09/07/2025 |
3.4844
-0.0163
|
3.5100
-0.0139
|
CAD | 09/07/2025 |
106.2869
-0.3653
|
107.4590
-0.3243
|
AUD | 09/07/2025 |
95.0889
-0.0851
|
96.5062
0.0687
|
GEL | 09/07/2025 |
54.2352
-0.1904
|
54.6333
-0.1528
|
MDL | 09/07/2025 |
8.6615
-0.0167
|
8.7512
-0.0071
|
CNY | 09/07/2025 |
20.3106
-0.0472
|
20.4612
-0.0519
|
DKK | 09/07/2025 |
22.7760
-0.1336
|
23.1195
-0.0301
|
NOK | 09/07/2025 |
14.2056
-0.1566
|
14.6356
0.0152
|
SEK | 09/07/2025 |
15.2206
-0.0720
|
15.4794
-0.0102
|
BYN | 09/07/2025 |
49.6457
0.1127
|
50.0101
0.1489
|
CZK | 09/07/2025 |
6.8942
-0.0363
|
7.0041
-0.0156
|
ISK | 09/07/2025 |
1.1871
-0.0147
|
1.1958
-0.0139
|
ILS | 09/07/2025 |
43.7444
0.2925
|
44.5672
0.1746
|
KZT | 09/07/2025 |
0.2804
-0.0013
|
0.2830
-0.0011
|
HUF | 09/07/2025 |
0.4258
-0.0009
|
0.4323
0.0001
|
SGD | 09/07/2025 |
113.6297
-0.3811
|
114.8578
-0.2672
|
AZN | 09/07/2025 |
85.7235
-0.3009
|
86.3528
-0.2415
|
ALL | 09/07/2025 |
1.7359
-0.0051
|
1.7575
-0.0151
|
DZD | 09/07/2025 |
1.1214
-0.0036
|
1.1326
-0.0033
|
XCD | 09/07/2025 |
54.2110
-0.1903
|
54.6089
-0.1527
|
AOA | 09/07/2025 |
0.1584
-0.0008
|
0.1600
-0.0007
|
ARS | 09/07/2025 |
0.1154
-0.0011
|
0.1245
-0.0003
|
AMD | 09/07/2025 |
0.3802
-0.0012
|
0.3840
-0.0008
|
AWG | 09/07/2025 |
81.4134
-0.2857
|
82.0110
-0.2294
|
AFN | 09/07/2025 |
2.1059
-0.0089
|
2.1257
-0.0087
|
BSD | 09/07/2025 |
145.7301
-0.5115
|
146.7998
-0.4106
|
BDT | 09/07/2025 |
1.1935
-0.0013
|
1.2123
-0.0003
|
BBD | 09/07/2025 |
73.2313
-0.2570
|
73.7688
-0.2063
|
BHD | 09/07/2025 |
386.5112
-1.3566
|
390.3420
-1.0918
|
BZD | 09/07/2025 |
72.8651
-0.2557
|
73.3999
-0.2053
|
BMD | 09/07/2025 |
145.7301
-0.5115
|
146.7998
-0.4106
|
XOF | 09/07/2025 |
0.2591
-0.0015
|
0.2629
-0.0003
|
BGN | 09/07/2025 |
86.8869
-0.5142
|
88.2001
-0.0961
|
BOB | 09/07/2025 |
21.2435
-0.0746
|
21.3994
-0.0599
|
BAM | 09/07/2025 |
86.8869
-0.5142
|
88.2001
-0.0961
|
BWP | 09/07/2025 |
10.8976
-0.0333
|
11.0128
-0.0214
|
BRL | 09/07/2025 |
26.0188
-0.6754
|
26.8062
-0.2799
|
BND | 09/07/2025 |
113.6297
-0.3811
|
114.8578
-0.2672
|
BIF | 09/07/2025 |
0.0488
-0.0002
|
0.0493
-0.0001
|
VUV | 09/07/2025 |
1.2354
-0.0081
|
1.2499
-0.0084
|
BTN | 09/07/2025 |
1.6998
-0.0063
|
1.7129
-0.0064
|
VND | 09/07/2025 |
0.0055
0.0000
|
0.0056
0.0000
|
XAF | 09/07/2025 |
0.2591
-0.0015
|
0.2629
-0.0003
|
HTG | 09/07/2025 |
1.1084
-0.0046
|
1.1166
-0.0039
|
GYD | 09/07/2025 |
0.6954
-0.0027
|
0.7029
-0.0017
|
GMD | 09/07/2025 |
2.0274
-0.0200
|
2.0423
-0.0187
|
GHS | 09/07/2025 |
13.9455
-0.0489
|
14.1835
-0.0397
|
GTQ | 09/07/2025 |
18.9456
-0.0608
|
19.1345
-0.0593
|
GNF | 09/07/2025 |
0.0168
-0.0001
|
0.0170
0.0000
|
GIP | 09/07/2025 |
197.1728
-1.1308
|
199.9853
-0.5594
|
HNL | 09/07/2025 |
5.5614
-0.0217
|
5.6213
-0.0179
|
HKD | 09/07/2025 |
18.5634
-0.0652
|
18.7046
-0.0503
|
DJF | 09/07/2025 |
0.8203
-0.0021
|
0.8268
-0.0030
|
DOP | 09/07/2025 |
2.4276
-0.0133
|
2.4467
-0.0117
|
EGP | 09/07/2025 |
2.9376
-0.0052
|
2.9686
-0.0039
|
MAD | 09/07/2025 |
16.1635
-0.0708
|
16.3002
-0.0597
|
INR | 09/07/2025 |
1.6986
-0.0055
|
1.7129
-0.0064
|
IDR | 09/07/2025 |
0.0090
0.0001
|
0.0091
0.0000
|
JOD | 09/07/2025 |
205.2536
-0.6809
|
207.3444
-0.6197
|
IQD | 09/07/2025 |
0.1112
-0.0004
|
0.1120
-0.0003
|
YER | 09/07/2025 |
0.5829
-0.0020
|
0.5872
-0.0016
|
CVE | 09/07/2025 |
1.5411
-0.0092
|
1.5643
-0.0019
|
KYD | 09/07/2025 |
174.8761
-0.6138
|
176.1597
-0.4927
|
KHR | 09/07/2025 |
0.0363
-0.0001
|
0.0367
0.0000
|
QAR | 09/07/2025 |
40.0357
-0.1405
|
40.3296
-0.1128
|
KES | 09/07/2025 |
1.1236
-0.0066
|
1.1406
-0.0005
|
KGS | 09/07/2025 |
1.6664
-0.0058
|
1.6787
-0.0047
|
COP | 09/07/2025 |
0.0361
0.0000
|
0.0364
0.0000
|
KMF | 09/07/2025 |
0.3454
-0.0021
|
0.3495
-0.0014
|
CDF | 09/07/2025 |
0.0500
-0.0002
|
0.0505
-0.0001
|
KRW | 09/07/2025 |
0.1062
-0.0004
|
0.1072
-0.0003
|
CRC | 09/07/2025 |
0.2869
-0.0009
|
0.2935
-0.0010
|
CUP | 09/07/2025 |
6.0721
-0.0213
|
6.1167
-0.0171
|
KWD | 09/07/2025 |
476.0085
-2.2805
|
480.6650
-1.9921
|
LAK | 09/07/2025 |
0.0067
0.0000
|
0.0069
0.0000
|
LSL | 09/07/2025 |
8.1663
-0.0158
|
8.2937
-0.0002
|
LRD | 09/07/2025 |
0.7259
-0.0025
|
0.7331
-0.0021
|
LBP | 09/07/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
LYD | 09/07/2025 |
26.9388
-0.1552
|
27.2071
-0.1429
|
MUR | 09/07/2025 |
3.1860
-0.0226
|
3.2248
-0.0460
|
MGA | 09/07/2025 |
0.0328
-0.0003
|
0.0332
-0.0001
|
MOP | 09/07/2025 |
17.9958
-0.0632
|
18.1593
-0.0508
|
MKD | 09/07/2025 |
2.7667
-0.0072
|
2.7870
-0.0053
|
MWK | 09/07/2025 |
0.0839
-0.0003
|
0.0849
-0.0002
|
MYR | 09/07/2025 |
34.2371
-0.1080
|
34.6634
-0.0151
|
MVR | 09/07/2025 |
9.4507
-0.0332
|
9.5201
-0.0266
|
MXN | 09/07/2025 |
7.8463
0.0317
|
7.9109
-0.0232
|
MZN | 09/07/2025 |
2.2766
-0.0083
|
2.3011
-0.0064
|
MNT | 09/07/2025 |
0.0405
-0.0001
|
0.0410
-0.0001
|
MMK | 09/07/2025 |
0.0402
-0.0001
|
0.0405
-0.0001
|
NAD | 09/07/2025 |
8.1647
-0.0143
|
8.2937
-0.0002
|
NPR | 09/07/2025 |
1.0616
-0.0034
|
1.0706
-0.0039
|
NGN | 09/07/2025 |
0.0953
-0.0002
|
0.0962
0.0000
|
NIO | 09/07/2025 |
3.9765
-0.0140
|
4.0161
-0.0112
|
NZD | 09/07/2025 |
87.2632
-0.0869
|
88.4909
-0.0709
|
XPF | 09/07/2025 |
1.4241
-0.0084
|
1.4455
-0.0017
|
AED | 09/07/2025 |
39.6696
-0.1392
|
39.9737
-0.1118
|
OMR | 09/07/2025 |
378.2935
-1.3087
|
381.5752
-1.0584
|
PKR | 09/07/2025 |
0.5115
-0.0034
|
0.5167
-0.0025
|
PAB | 09/07/2025 |
145.7301
-0.5115
|
146.7998
-0.4106
|
PGK | 09/07/2025 |
35.2813
-0.1385
|
35.5402
-0.1141
|
PYG | 09/07/2025 |
0.0188
-0.0001
|
0.0189
-0.0001
|
PEN | 09/07/2025 |
40.9700
-0.0400
|
41.4571
-0.1277
|
RWF | 09/07/2025 |
0.1007
-0.0011
|
0.1026
-0.0006
|
RON | 09/07/2025 |
33.4335
-0.2007
|
34.0019
-0.0533
|
SVC | 09/07/2025 |
16.6549
-0.0585
|
16.7772
-0.0469
|
WST | 09/07/2025 |
53.7871
-0.1668
|
54.4422
-0.1302
|
SAR | 09/07/2025 |
38.8448
-0.1363
|
39.1508
-0.1095
|
SZL | 09/07/2025 |
8.1647
-0.0143
|
8.2937
-0.0002
|
SHP | 09/07/2025 |
197.1728
-1.1308
|
199.9853
-0.5594
|
SCR | 09/07/2025 |
10.0739
-0.0354
|
10.1478
-0.0284
|
RSD | 09/07/2025 |
1.4513
-0.0086
|
1.4665
-0.0078
|
SBD | 09/07/2025 |
18.0943
-0.0635
|
18.3353
-0.0513
|
SOS | 09/07/2025 |
0.2546
-0.0010
|
0.2573
-0.0006
|
SDG | 09/07/2025 |
0.3256
-0.0011
|
0.3296
-0.0009
|
SRD | 09/07/2025 |
3.9021
-0.0179
|
3.9426
-0.0153
|
TJS | 09/07/2025 |
15.0765
-0.0632
|
15.1872
-0.0528
|
THB | 09/07/2025 |
4.4484
-0.0115
|
4.5169
-0.0141
|
TWD | 09/07/2025 |
4.9742
-0.0278
|
5.0200
-0.0260
|
TZS | 09/07/2025 |
0.0548
0.0000
|
0.0565
-0.0003
|
TOP | 09/07/2025 |
62.8626
-0.3232
|
63.7111
-0.2812
|
TTD | 09/07/2025 |
21.5504
-0.0996
|
21.7086
-0.0849
|
TND | 09/07/2025 |
49.9247
-0.0895
|
50.4640
-0.0543
|
TMT | 09/07/2025 |
41.5890
-0.1406
|
42.0034
-0.1229
|
TRY | 09/07/2025 |
3.6198
-0.0098
|
3.6858
-0.0118
|
UGX | 09/07/2025 |
0.0407
0.0000
|
0.0410
-0.0001
|
UZS | 09/07/2025 |
0.0115
0.0000
|
0.0116
0.0000
|
UYU | 09/07/2025 |
3.6027
0.0052
|
3.6318
0.0068
|
FJD | 09/07/2025 |
65.7534
-0.0006
|
66.2948
-0.0936
|
PHP | 09/07/2025 |
2.5705
-0.0090
|
2.6042
-0.0043
|
FKP | 09/07/2025 |
197.1728
-1.1308
|
199.9853
-0.5594
|
CLP | 09/07/2025 |
0.1523
-0.0014
|
0.1550
-0.0018
|
LKR | 09/07/2025 |
0.4851
-0.0016
|
0.4887
-0.0015
|
ETB | 09/07/2025 |
1.0389
0.0004
|
1.0851
0.0014
|
ZAR | 09/07/2025 |
8.1647
-0.0143
|
8.2937
-0.0002
|
SSP | 09/07/2025 |
0.0321
-0.0001
|
0.0324
-0.0001
|
JMD | 09/07/2025 |
0.9105
-0.0035
|
0.9176
-0.0029
|
More currencies
Updated