MasterCard exchange rates to japanese yen
| Currency | Valid on | Bid | Ask |
|---|---|---|---|
| USD | 14/01/2026 |
158.1003
0.0200
|
158.8999
-0.5801
|
| EUR | 14/01/2026 |
183.2698
-0.6408
|
185.2296
-0.7559
|
| RUB | 14/01/2026 |
2.0075
0.0032
|
2.0327
-0.0042
|
| GBP | 14/01/2026 |
211.2061
-0.8743
|
213.7363
-1.0514
|
| CHF | 14/01/2026 |
196.5692
-0.2929
|
198.9983
-0.8269
|
| PLN | 14/01/2026 |
43.4795
-0.0905
|
43.9972
-0.1813
|
| UAH | 14/01/2026 |
3.6435
-0.0223
|
3.6619
-0.0363
|
| CAD | 14/01/2026 |
113.5615
-0.1572
|
114.5802
-0.4516
|
| AUD | 14/01/2026 |
105.3738
-0.1131
|
106.6536
-0.2937
|
| GEL | 14/01/2026 |
59.3469
0.0296
|
59.6471
-0.1954
|
| MDL | 11/01/2026 |
9.3374
0.0000
|
9.4091
0.0000
|
| CNY | 11/01/2026 |
22.6716
0.0000
|
22.7889
0.0000
|
| DKK | 11/01/2026 |
24.5887
0.0000
|
24.8818
0.0000
|
| NOK | 11/01/2026 |
15.5770
0.0000
|
15.8418
0.0000
|
| SEK | 11/01/2026 |
17.0930
0.0000
|
17.3695
0.0000
|
| BYN | 11/01/2026 |
53.9739
0.0000
|
54.2468
0.0000
|
| CZK | 11/01/2026 |
7.5610
0.0000
|
7.6612
0.0000
|
| ISK | 11/01/2026 |
1.2558
0.0000
|
1.2621
0.0000
|
| ILS | 11/01/2026 |
49.9179
0.0000
|
50.7035
0.0000
|
| KZT | 11/01/2026 |
0.3092
0.0000
|
0.3116
0.0000
|
| HUF | 11/01/2026 |
0.4759
0.0000
|
0.4818
0.0000
|
| SGD | 11/01/2026 |
122.6915
0.0000
|
123.7730
0.0000
|
| AZN | 11/01/2026 |
93.0001
0.0000
|
93.4705
0.0000
|
| ALL | 11/01/2026 |
1.9051
0.0000
|
1.9246
0.0000
|
| DZD | 11/01/2026 |
1.2142
0.0000
|
1.2245
0.0000
|
| XCD | 11/01/2026 |
58.8127
0.0000
|
59.1101
0.0000
|
| AOA | 11/01/2026 |
0.1719
0.0000
|
0.1732
0.0000
|
| ARS | 11/01/2026 |
0.1077
0.0000
|
0.1141
0.0000
|
| AMD | 11/01/2026 |
0.4153
0.0000
|
0.4185
0.0000
|
| AWG | 11/01/2026 |
88.3241
0.0000
|
88.7709
0.0000
|
| AFN | 11/01/2026 |
2.3859
0.0000
|
2.4042
0.0000
|
| BSD | 11/01/2026 |
158.1003
0.0000
|
158.8999
0.0000
|
| BDT | 11/01/2026 |
1.2885
0.0000
|
1.3025
0.0000
|
| BBD | 11/01/2026 |
79.4474
0.0000
|
79.8493
0.0000
|
| BHD | 11/01/2026 |
419.3199
0.0000
|
422.5164
0.0000
|
| BZD | 12/01/2026 |
79.0501
0.0100
|
79.4500
-0.2900
|
| BMD | 12/01/2026 |
158.1003
0.0200
|
158.8999
-0.5801
|
| XOF | 12/01/2026 |
0.2803
0.0004
|
0.2828
-0.0015
|
| BGN | 12/01/2026 |
94.0358
0.1170
|
94.8852
-0.5094
|
| BOB | 12/01/2026 |
23.0468
0.0029
|
23.1633
-0.0846
|
| BAM | 12/01/2026 |
94.0358
0.1170
|
94.8852
-0.5094
|
| BWP | 12/01/2026 |
11.3628
-0.0020
|
11.4568
-0.0385
|
| BRL | 12/01/2026 |
29.3050
-0.0349
|
29.6290
-0.1909
|
| BND | 12/01/2026 |
122.5489
-0.1271
|
123.7249
-0.5000
|
| BIF | 12/01/2026 |
0.0533
0.0000
|
0.0537
-0.0002
|
| VUV | 12/01/2026 |
1.3274
0.0036
|
1.3348
-0.0014
|
| BTN | 12/01/2026 |
1.7530
0.0001
|
1.7620
-0.0068
|
| VND | 12/01/2026 |
0.0060
0.0000
|
0.0060
0.0000
|
| XAF | 12/01/2026 |
0.2803
0.0004
|
0.2828
-0.0015
|
| HTG | 12/01/2026 |
1.2025
-0.0010
|
1.2086
-0.0055
|
| GYD | 12/01/2026 |
0.7546
0.0003
|
0.7607
-0.0029
|
| GMD | 12/01/2026 |
2.2014
0.0071
|
2.2125
-0.0012
|
| GHS | 12/01/2026 |
14.6660
-0.0391
|
14.7813
-0.0956
|
| GTQ | 12/01/2026 |
20.5994
0.0026
|
20.7441
-0.0757
|
| GNF | 12/01/2026 |
0.0182
0.0000
|
0.0183
-0.0001
|
| GIP | 12/01/2026 |
212.2022
0.5801
|
214.4831
-0.6394
|
| HNL | 12/01/2026 |
5.9855
0.0012
|
6.0326
-0.0251
|
| HKD | 12/01/2026 |
20.2607
-0.0132
|
20.3843
-0.0861
|
| DJF | 12/01/2026 |
0.8899
0.0001
|
0.8949
-0.0033
|
| DOP | 12/01/2026 |
2.4904
-0.0130
|
2.5043
-0.0225
|
| EGP | 12/01/2026 |
3.3509
0.0074
|
3.3795
-0.0007
|
| MAD | 12/01/2026 |
17.1283
0.0518
|
17.2298
-0.0261
|
| INR | 12/01/2026 |
1.7495
-0.0007
|
1.7606
-0.0077
|
| IDR | 12/01/2026 |
0.0093
0.0000
|
0.0094
-0.0002
|
| JOD | 12/01/2026 |
222.6795
0.0629
|
224.4334
-0.8528
|
| IQD | 12/01/2026 |
0.1206
0.0000
|
0.1212
-0.0004
|
| YER | 12/01/2026 |
0.6324
0.0001
|
0.6356
-0.0023
|
| CVE | 12/01/2026 |
1.6680
0.0024
|
1.6831
-0.0039
|
| KYD | 12/01/2026 |
189.7203
0.0240
|
190.6799
-0.6961
|
| KHR | 12/01/2026 |
0.0392
0.0000
|
0.0396
-0.0001
|
| QAR | 12/01/2026 |
43.4341
0.0055
|
43.6538
-0.1594
|
| KES | 12/01/2026 |
1.2264
0.0002
|
1.2339
-0.0045
|
| KGS | 12/01/2026 |
1.8079
0.0001
|
1.8170
-0.0068
|
| COP | 12/01/2026 |
0.0425
0.0002
|
0.0427
0.0000
|
| KMF | 12/01/2026 |
0.3739
0.0007
|
0.3772
-0.0009
|
| CDF | 12/01/2026 |
0.0694
0.0010
|
0.0699
0.0005
|
| KRW | 12/01/2026 |
0.1078
-0.0011
|
0.1084
-0.0015
|
| CRC | 12/01/2026 |
0.3154
-0.0015
|
0.3218
-0.0053
|
| CUP | 12/01/2026 |
6.5876
0.0008
|
6.6209
-0.0242
|
| KWD | 12/01/2026 |
516.9215
-0.3567
|
519.7060
-2.1524
|
| LAK | 12/01/2026 |
0.0073
0.0000
|
0.0073
0.0000
|
| LSL | 12/01/2026 |
9.6003
0.0690
|
9.7097
0.0164
|
| LRD | 12/01/2026 |
0.8768
-0.0026
|
0.8843
-0.0055
|
| LBP | 12/01/2026 |
0.0017
0.0000
|
0.0017
0.0000
|
| LYD | 12/01/2026 |
29.0623
-0.0355
|
29.3029
-0.1467
|
| MUR | 12/01/2026 |
3.3547
-0.0056
|
3.3946
-0.0023
|
| MGA | 12/01/2026 |
0.0340
-0.0005
|
0.0343
-0.0006
|
| MOP | 12/01/2026 |
19.6740
0.0196
|
19.8031
-0.0673
|
| MKD | 12/01/2026 |
2.9962
0.0035
|
3.0113
-0.0078
|
| MWK | 12/01/2026 |
0.0911
0.0000
|
0.0918
-0.0003
|
| MYR | 12/01/2026 |
38.8644
0.1192
|
39.2152
-0.1140
|
More currencies
Updated