MasterCard exchange rates to japanese yen
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
143.7608
-0.2692
|
144.7807
-0.1889
|
EUR | 29/06/2025 |
168.2289
0.0163
|
170.4503
0.0241
|
RUB | 29/06/2025 |
1.8266
-0.0023
|
1.8515
-0.0102
|
GBP | 29/06/2025 |
196.5354
-0.7857
|
199.0010
-0.6801
|
CHF | 29/06/2025 |
179.4983
-0.0235
|
182.4584
0.2215
|
PLN | 29/06/2025 |
39.6538
0.0372
|
40.1946
0.0045
|
UAH | 29/06/2025 |
3.4411
-0.0178
|
3.4655
-0.0160
|
CAD | 29/06/2025 |
104.8584
-0.4959
|
106.3391
-0.1387
|
AUD | 29/06/2025 |
93.7320
-0.1755
|
95.1933
-0.0082
|
GEL | 29/06/2025 |
53.3871
-0.0324
|
53.7979
-0.0582
|
MDL | 29/06/2025 |
8.5354
-0.0233
|
8.6201
-0.0237
|
CNY | 29/06/2025 |
20.0640
-0.0114
|
20.2149
-0.0049
|
DKK | 29/06/2025 |
22.5571
0.0080
|
22.8461
0.0051
|
NOK | 29/06/2025 |
14.1715
-0.0463
|
14.4645
-0.0008
|
SEK | 29/06/2025 |
15.0538
-0.0074
|
15.3463
-0.0106
|
BYN | 29/06/2025 |
48.4728
-0.0826
|
48.8167
-0.0554
|
CZK | 29/06/2025 |
6.7969
0.0126
|
6.8992
0.0081
|
ISK | 29/06/2025 |
1.1849
0.0004
|
1.1933
0.0011
|
ILS | 29/06/2025 |
42.3998
0.0455
|
43.1319
0.0861
|
KZT | 29/06/2025 |
0.2763
-0.0001
|
0.2790
-0.0001
|
HUF | 29/06/2025 |
0.4206
0.0004
|
0.4272
-0.0001
|
SGD | 29/06/2025 |
112.5505
-0.2197
|
113.8391
-0.1485
|
AZN | 29/06/2025 |
84.5651
-0.1583
|
85.1650
-0.1111
|
ALL | 29/06/2025 |
1.7145
0.0110
|
1.7475
-0.0026
|
DZD | 29/06/2025 |
1.1071
-0.0044
|
1.1187
-0.0033
|
XCD | 29/06/2025 |
53.4784
-0.1001
|
53.8578
-0.0703
|
AOA | 29/06/2025 |
0.1557
-0.0004
|
0.1574
-0.0002
|
ARS | 29/06/2025 |
0.1205
-0.0007
|
0.1293
0.0001
|
AMD | 29/06/2025 |
0.3744
-0.0008
|
0.3782
-0.0006
|
AWG | 29/06/2025 |
80.3133
-0.1504
|
80.8830
-0.1055
|
AFN | 29/06/2025 |
2.0526
0.0009
|
2.0672
-0.0020
|
BSD | 29/06/2025 |
143.7608
-0.2692
|
144.7807
-0.1889
|
BDT | 29/06/2025 |
1.1706
-0.0022
|
1.1804
-0.0098
|
BBD | 29/06/2025 |
72.2417
-0.1353
|
72.7542
-0.0949
|
BHD | 29/06/2025 |
381.2881
-0.7139
|
384.9732
-0.5023
|
BZD | 29/06/2025 |
71.8804
-0.1346
|
72.3903
-0.0944
|
BMD | 29/06/2025 |
143.7608
-0.2692
|
144.7807
-0.1889
|
XOF | 29/06/2025 |
0.2565
0.0001
|
0.2599
0.0001
|
BGN | 29/06/2025 |
86.0483
0.0425
|
87.1490
0.0226
|
BOB | 29/06/2025 |
20.9564
-0.0392
|
21.1051
-0.0275
|
BAM | 29/06/2025 |
86.0141
0.0083
|
87.1490
0.0540
|
BWP | 29/06/2025 |
10.7921
0.0328
|
10.9057
0.0481
|
BRL | 29/06/2025 |
26.0989
-0.0352
|
26.6990
0.1367
|
BND | 29/06/2025 |
112.5505
-0.2197
|
113.8391
-0.1485
|
BIF | 29/06/2025 |
0.0482
-0.0001
|
0.0486
-0.0001
|
VUV | 29/06/2025 |
1.2212
-0.0034
|
1.2353
-0.0038
|
BTN | 29/06/2025 |
1.6757
-0.0088
|
1.6894
-0.0070
|
VND | 29/06/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
XAF | 29/06/2025 |
0.2565
0.0001
|
0.2599
0.0001
|
HTG | 29/06/2025 |
1.0919
-0.0031
|
1.0996
-0.0024
|
GYD | 29/06/2025 |
0.6866
-0.0009
|
0.6932
-0.0006
|
GMD | 29/06/2025 |
1.9973
-0.0291
|
2.0114
-0.0281
|
GHS | 29/06/2025 |
13.8232
0.0404
|
14.0563
-0.0183
|
GTQ | 29/06/2025 |
18.6678
-0.0374
|
18.8541
-0.0221
|
GNF | 29/06/2025 |
0.0167
0.0000
|
0.0168
0.0000
|
GIP | 29/06/2025 |
196.5354
-0.7857
|
199.0010
-0.6801
|
HNL | 29/06/2025 |
5.4917
-0.0122
|
5.5494
-0.0070
|
HKD | 29/06/2025 |
18.3125
-0.0343
|
18.4453
-0.0260
|
DJF | 29/06/2025 |
0.8085
-0.0015
|
0.8161
-0.0011
|
DOP | 29/06/2025 |
2.4255
-0.0004
|
2.4439
0.0010
|
EGP | 29/06/2025 |
2.8946
0.0094
|
2.9240
0.0142
|
MAD | 29/06/2025 |
15.9574
0.0024
|
16.0921
0.0115
|
INR | 29/06/2025 |
1.6741
-0.0095
|
1.6903
-0.0071
|
IDR | 29/06/2025 |
0.0089
0.0001
|
0.0090
0.0000
|
JOD | 29/06/2025 |
202.4612
-0.4007
|
204.5114
-0.2465
|
IQD | 29/06/2025 |
0.1097
-0.0002
|
0.1105
-0.0001
|
YER | 29/06/2025 |
0.5750
-0.0011
|
0.5791
-0.0008
|
CVE | 29/06/2025 |
1.5257
0.0002
|
1.5457
0.0004
|
KYD | 29/06/2025 |
172.5129
-0.3230
|
173.7368
-0.2267
|
KHR | 29/06/2025 |
0.0358
-0.0001
|
0.0362
0.0000
|
QAR | 29/06/2025 |
39.4947
-0.0739
|
39.7749
-0.0519
|
KES | 29/06/2025 |
1.1101
-0.0021
|
1.1223
-0.0015
|
KGS | 29/06/2025 |
1.6443
-0.0037
|
1.6560
-0.0027
|
COP | 29/06/2025 |
0.0354
-0.0002
|
0.0356
-0.0002
|
KMF | 29/06/2025 |
0.3420
0.0001
|
0.3452
-0.0005
|
CDF | 29/06/2025 |
0.0493
-0.0001
|
0.0498
-0.0001
|
KRW | 29/06/2025 |
0.1065
0.0001
|
0.1074
0.0003
|
CRC | 29/06/2025 |
0.2828
0.0002
|
0.2884
-0.0015
|
CUP | 29/06/2025 |
5.9901
-0.0112
|
6.0326
-0.0079
|
KWD | 29/06/2025 |
469.9914
-0.4033
|
474.1306
-0.3243
|
LAK | 29/06/2025 |
0.0066
0.0000
|
0.0068
0.0000
|
LSL | 29/06/2025 |
8.0654
0.0379
|
8.1884
0.0015
|
LRD | 29/06/2025 |
0.7178
-0.0013
|
0.7249
-0.0009
|
LBP | 29/06/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
LYD | 29/06/2025 |
26.6195
0.0688
|
26.8835
0.0739
|
MUR | 29/06/2025 |
3.1420
0.0159
|
3.1972
0.0189
|
MGA | 29/06/2025 |
0.0328
0.0004
|
0.0332
0.0004
|
MOP | 29/06/2025 |
17.7526
-0.0184
|
17.9250
-0.0230
|
MKD | 29/06/2025 |
2.7317
-0.0024
|
2.7511
-0.0008
|
MWK | 29/06/2025 |
0.0828
-0.0002
|
0.0837
-0.0001
|
MYR | 29/06/2025 |
33.9218
-0.0475
|
34.4061
-0.0285
|
MVR | 29/06/2025 |
9.3230
-0.0175
|
9.3892
-0.0123
|
MXN | 29/06/2025 |
7.6272
-0.0143
|
7.6999
-0.0057
|
MZN | 29/06/2025 |
2.2467
-0.0039
|
2.2686
-0.0031
|
MNT | 29/06/2025 |
0.0401
-0.0001
|
0.0405
-0.0001
|
MMK | 29/06/2025 |
0.0397
-0.0001
|
0.0400
-0.0001
|
NAD | 29/06/2025 |
8.0631
0.0404
|
8.1884
0.0015
|
NPR | 29/06/2025 |
1.0463
-0.0058
|
1.0565
-0.0044
|
NGN | 29/06/2025 |
0.0939
0.0007
|
0.0945
0.0007
|
NIO | 29/06/2025 |
3.9237
-0.0053
|
3.9600
-0.0072
|
NZD | 29/06/2025 |
86.6159
-0.3638
|
88.2149
0.0589
|
XPF | 29/06/2025 |
1.4097
0.0001
|
1.4284
0.0003
|
AED | 29/06/2025 |
39.1356
-0.0744
|
39.4251
-0.0558
|
OMR | 29/06/2025 |
373.1239
-0.7462
|
376.3081
-0.4417
|
PKR | 29/06/2025 |
0.5039
-0.0035
|
0.5088
-0.0028
|
PAB | 29/06/2025 |
143.7608
-0.2692
|
144.7807
-0.1889
|
PGK | 29/06/2025 |
34.8764
-0.0797
|
35.1238
-0.0603
|
PYG | 29/06/2025 |
0.0180
0.0000
|
0.0182
0.0001
|
PEN | 29/06/2025 |
40.3823
0.1223
|
40.9679
0.0738
|
RWF | 29/06/2025 |
0.0992
-0.0005
|
0.1006
-0.0009
|
RON | 29/06/2025 |
33.1062
-0.0208
|
33.5848
0.0107
|
SVC | 29/06/2025 |
16.4298
-0.0308
|
16.5464
-0.0216
|
WST | 29/06/2025 |
53.1867
-0.2047
|
53.8208
-0.1760
|
SAR | 29/06/2025 |
38.3209
-0.0523
|
38.6155
-0.0678
|
SZL | 29/06/2025 |
8.0631
0.0385
|
8.1884
0.0015
|
SHP | 29/06/2025 |
196.5354
-0.7857
|
199.0010
-0.6801
|
SCR | 29/06/2025 |
9.9426
-0.0186
|
10.0132
-0.0131
|
RSD | 29/06/2025 |
1.4428
0.0046
|
1.4569
0.0049
|
SBD | 29/06/2025 |
17.4840
-0.0327
|
17.7935
-0.0232
|
SOS | 29/06/2025 |
0.2512
-0.0005
|
0.2537
-0.0005
|
SDG | 29/06/2025 |
0.3212
-0.0006
|
0.3250
-0.0004
|
SRD | 29/06/2025 |
3.8528
0.0575
|
3.8914
0.0599
|
TJS | 29/06/2025 |
14.5900
0.0418
|
14.6935
0.0504
|
THB | 29/06/2025 |
4.4004
-0.0042
|
4.4645
-0.0154
|
TWD | 29/06/2025 |
4.9165
-0.0276
|
4.9671
-0.0242
|
TZS | 29/06/2025 |
0.0542
0.0000
|
0.0556
0.0001
|
TOP | 29/06/2025 |
62.2145
1.0794
|
63.0375
1.1210
|
TTD | 29/06/2025 |
21.4365
0.1143
|
21.5885
0.1272
|
TND | 29/06/2025 |
49.1994
-0.0584
|
49.7187
-0.0307
|
TMT | 29/06/2025 |
41.0217
-0.0768
|
41.4310
-0.0541
|
TRY | 29/06/2025 |
3.5791
-0.0084
|
3.6564
-0.0116
|
UGX | 29/06/2025 |
0.0400
-0.0001
|
0.0404
0.0001
|
UZS | 29/06/2025 |
0.0114
0.0000
|
0.0114
0.0000
|
UYU | 29/06/2025 |
3.5968
0.0157
|
3.6250
0.0179
|
FJD | 29/06/2025 |
65.1236
0.1562
|
65.6146
0.0401
|
PHP | 29/06/2025 |
2.5390
0.0001
|
2.5742
0.0065
|
FKP | 29/06/2025 |
196.5354
-0.7857
|
199.0010
-0.6801
|
CLP | 29/06/2025 |
0.1525
-0.0011
|
0.1555
-0.0006
|
LKR | 29/06/2025 |
0.4792
-0.0010
|
0.4827
-0.0009
|
ETB | 29/06/2025 |
1.0247
-0.0064
|
1.0672
-0.0092
|
ZAR | 29/06/2025 |
8.0631
0.0404
|
8.1884
0.0015
|
SSP | 29/06/2025 |
0.0316
-0.0001
|
0.0320
0.0001
|
JMD | 29/06/2025 |
0.8968
-0.0001
|
0.9036
0.0004
|
More currencies
Updated