Kurs wymiany MasterCard na japanese yen
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 27/03/2024 |
151.1487
0.1370
|
151.5611
-0.4377
|
EUR | 27/03/2024 |
162.8325
-0.3961
|
164.1558
-0.6261
|
RUB | 27/03/2024 |
1.6224
0.0042
|
1.6607
0.0008
|
GBP | 27/03/2024 |
190.1904
-0.1146
|
191.8460
-0.3108
|
CHF | 27/03/2024 |
166.6838
0.2794
|
168.3450
-0.0743
|
PLN | 27/03/2024 |
37.6808
-0.0779
|
38.0768
-0.1773
|
UAH | 27/03/2024 |
3.8537
0.0041
|
3.8642
-0.0107
|
CAD | 27/03/2024 |
111.0000
0.0516
|
112.0352
-0.0006
|
AUD | 27/03/2024 |
97.9897
-0.3038
|
99.1664
-0.2864
|
GEL | 27/03/2024 |
56.6100
0.2182
|
56.7645
-0.1192
|
MDL | 27/03/2024 |
8.5404
0.0135
|
8.5911
-0.0207
|
CNY | 27/03/2024 |
20.9046
0.0152
|
20.9861
-0.0521
|
DKK | 27/03/2024 |
21.8369
-0.0513
|
22.0114
-0.0783
|
NOK | 27/03/2024 |
13.9194
-0.0591
|
14.0952
-0.1150
|
SEK | 27/03/2024 |
14.1041
-0.0851
|
14.3077
-0.0780
|
BYN | 27/03/2024 |
46.5101
0.1092
|
46.6370
-0.0672
|
CZK | 27/03/2024 |
6.4253
-0.0147
|
6.4911
-0.0289
|
ISK | 27/03/2024 |
1.0905
-0.0075
|
1.0937
-0.0115
|
ILS | 27/03/2024 |
40.8256
-0.0547
|
41.4883
-0.1859
|
KZT | 27/03/2024 |
0.3368
0.0017
|
0.3384
0.0001
|
HUF | 27/03/2024 |
0.4111
-0.0011
|
0.4162
-0.0020
|
SGD | 27/03/2024 |
111.7799
-0.1221
|
112.5759
-0.4595
|
AZN | 27/03/2024 |
88.9110
0.0806
|
89.1535
-0.2575
|
ALL | 27/03/2024 |
1.5798
0.0176
|
1.5885
0.0117
|
DZD | 27/03/2024 |
1.1209
0.0033
|
1.1272
-0.0016
|
XCD | 27/03/2024 |
56.2267
0.0509
|
56.3801
-0.1628
|
AOA | 27/03/2024 |
0.1773
0.0003
|
0.1782
-0.0005
|
ARS | 27/03/2024 |
0.1610
0.0015
|
0.1767
-0.0005
|
AMD | 27/03/2024 |
0.3841
0.0010
|
0.3862
-0.0004
|
AWG | 27/03/2024 |
84.4406
0.0765
|
84.6710
-0.2445
|
AFN | 27/03/2024 |
2.1205
0.0022
|
2.1311
-0.0071
|
BSD | 27/03/2024 |
151.1487
0.1370
|
151.5611
-0.4377
|
BDT | 27/03/2024 |
1.3750
0.0014
|
1.3831
-0.0041
|
BBD | 27/03/2024 |
75.9542
0.0688
|
76.1614
-0.2200
|
BHD | 27/03/2024 |
400.8827
0.3632
|
403.0024
-1.1639
|
BZD | 27/03/2024 |
75.5744
0.0685
|
75.7805
-0.2189
|
BMD | 27/03/2024 |
151.1487
0.1370
|
151.5611
-0.4377
|
XOF | 27/03/2024 |
0.2482
-0.0007
|
0.2502
-0.0010
|
BGN | 27/03/2024 |
83.2550
-0.2026
|
83.9315
-0.3201
|
BOB | 27/03/2024 |
22.0334
0.0200
|
22.0935
-0.0638
|
BAM | 27/03/2024 |
83.2550
-0.2026
|
83.9315
-0.3201
|
BWP | 27/03/2024 |
11.0118
0.0174
|
11.0706
-0.0245
|
BRL | 27/03/2024 |
30.1555
-0.0776
|
30.4738
-0.1015
|
BND | 27/03/2024 |
111.7799
-0.1221
|
112.5759
-0.4595
|
BIF | 27/03/2024 |
0.0528
0.0000
|
0.0530
-0.0002
|
VUV | 27/03/2024 |
1.2745
0.0108
|
1.2845
0.0072
|
BTN | 27/03/2024 |
1.8120
0.0006
|
1.8181
-0.0063
|
VND | 27/03/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
XAF | 27/03/2024 |
0.2482
-0.0007
|
0.2502
-0.0010
|
HTG | 27/03/2024 |
1.1318
0.0016
|
1.1349
-0.0027
|
GYD | 27/03/2024 |
0.7216
0.0008
|
0.7254
-0.0022
|
GMD | 27/03/2024 |
2.2597
-0.0146
|
2.2658
-0.0233
|
GHS | 27/03/2024 |
11.3881
-0.0339
|
11.4580
-0.0755
|
GTQ | 27/03/2024 |
19.3514
0.0098
|
19.4703
-0.0483
|
GNF | 27/03/2024 |
0.0177
0.0000
|
0.0179
-0.0001
|
GIP | 27/03/2024 |
190.1904
-0.1146
|
191.8460
-0.3108
|
HNL | 27/03/2024 |
6.0856
-0.0223
|
6.1205
-0.0469
|
HKD | 27/03/2024 |
19.3121
0.0122
|
19.3737
-0.0584
|
DJF | 27/03/2024 |
0.8508
0.0015
|
0.8536
-0.0032
|
DOP | 27/03/2024 |
2.5626
0.0040
|
2.5708
-0.0059
|
EGP | 27/03/2024 |
3.1850
-0.0065
|
3.2110
-0.0141
|
ZWL | 27/03/2024 |
0.0070
-0.0006
|
0.0070
-0.0006
|
MAD | 27/03/2024 |
14.9324
0.0602
|
14.9808
0.0039
|
INR | 27/03/2024 |
1.8114
0.0009
|
1.8192
-0.0059
|
IDR | 27/03/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
JOD | 27/03/2024 |
212.8658
0.1929
|
214.0891
-0.6183
|
IQD | 27/03/2024 |
0.1153
0.0001
|
0.1156
-0.0003
|
YER | 27/03/2024 |
0.6046
0.0005
|
0.6062
-0.0018
|
CVE | 27/03/2024 |
1.4767
-0.0036
|
1.4888
-0.0057
|
KYD | 27/03/2024 |
181.3785
0.1643
|
181.8733
-0.5252
|
KHR | 27/03/2024 |
0.0373
0.0000
|
0.0376
-0.0001
|
QAR | 27/03/2024 |
41.5243
0.0376
|
41.6376
-0.1202
|
KES | 27/03/2024 |
1.1457
0.0032
|
1.1520
-0.0010
|
KGS | 27/03/2024 |
1.6894
0.0023
|
1.6940
-0.0041
|
COP | 27/03/2024 |
0.0393
0.0002
|
0.0394
0.0000
|
KMF | 27/03/2024 |
0.3310
-0.0008
|
0.3334
-0.0016
|
CDF | 27/03/2024 |
0.0543
-0.0001
|
0.0546
-0.0003
|
KRW | 27/03/2024 |
0.1125
0.0000
|
0.1129
-0.0003
|
CRC | 27/03/2024 |
0.3015
0.0015
|
0.3033
0.0002
|
CUP | 27/03/2024 |
6.2979
0.0057
|
6.3151
-0.0182
|
KWD | 27/03/2024 |
490.5351
0.2844
|
493.3465
-1.3929
|
ANG | 27/03/2024 |
84.4406
0.0765
|
84.6710
-0.2445
|
LAK | 27/03/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
LSL | 27/03/2024 |
7.9078
-0.0345
|
8.0294
-0.0273
|
LRD | 27/03/2024 |
0.7778
0.0007
|
0.7825
-0.0023
|
LBP | 27/03/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LYD | 27/03/2024 |
31.1874
0.0184
|
31.3789
-0.0754
|
MUR | 27/03/2024 |
3.2284
0.0011
|
3.2569
-0.0257
|
MGA | 27/03/2024 |
0.0345
0.0000
|
0.0347
-0.0001
|
MOP | 27/03/2024 |
18.7297
0.0124
|
18.8040
-0.0614
|
MKD | 27/03/2024 |
2.6566
0.0009
|
2.6638
-0.0092
|
MWK | 27/03/2024 |
0.0871
0.0001
|
0.0876
-0.0003
|
MYR | 27/03/2024 |
31.9149
0.0289
|
32.0968
-0.0927
|
MVR | 27/03/2024 |
9.8021
0.0089
|
9.8930
-0.0676
|
MXN | 27/03/2024 |
9.1427
0.0882
|
9.1782
-0.0198
|
MZN | 27/03/2024 |
2.3628
0.0015
|
2.3763
-0.0066
|
MNT | 27/03/2024 |
0.0444
0.0000
|
0.0447
-0.0001
|
MMK | 27/03/2024 |
0.0718
0.0001
|
0.0721
-0.0002
|
NAD | 27/03/2024 |
7.9078
-0.0345
|
8.0294
-0.0273
|
NPR | 27/03/2024 |
1.1321
0.0006
|
1.1370
-0.0037
|
NGN | 27/03/2024 |
0.1159
0.0022
|
0.1162
0.0018
|
NIO | 27/03/2024 |
4.1217
0.0034
|
4.1470
-0.0115
|
NZD | 27/03/2024 |
89.9940
-0.4017
|
91.0579
-0.3694
|
XPF | 27/03/2024 |
1.3646
-0.0033
|
1.3756
-0.0053
|
AED | 27/03/2024 |
41.1524
0.0429
|
41.2804
-0.1090
|
OMR | 27/03/2024 |
392.3292
0.3555
|
393.9209
-1.1483
|
PKR | 27/03/2024 |
0.5429
0.0005
|
0.5459
-0.0014
|
PAB | 27/03/2024 |
151.1487
0.1370
|
151.5611
-0.4377
|
PGK | 27/03/2024 |
40.8253
0.0370
|
40.9366
-0.1182
|
PYG | 27/03/2024 |
0.0204
0.0000
|
0.0205
-0.0001
|
PEN | 27/03/2024 |
40.4541
0.0539
|
40.9480
-0.2362
|
RWF | 27/03/2024 |
0.1170
-0.0003
|
0.1176
-0.0008
|
RON | 27/03/2024 |
32.7127
-0.0803
|
33.0356
-0.1439
|
SVC | 27/03/2024 |
17.2742
0.0157
|
17.3213
-0.0500
|
WST | 27/03/2024 |
55.6389
0.0232
|
56.0594
-0.1893
|
SAR | 27/03/2024 |
40.2956
0.0377
|
40.4163
-0.1157
|
SZL | 27/03/2024 |
7.9078
-0.0351
|
8.0294
-0.0273
|
SHP | 27/03/2024 |
190.1904
-0.1146
|
191.8460
-0.3108
|
SCR | 27/03/2024 |
10.7239
0.0574
|
10.7531
0.0170
|
RSD | 27/03/2024 |
1.3910
-0.0016
|
1.3995
-0.0060
|
SBD | 27/03/2024 |
18.5470
0.0168
|
18.7936
-0.0543
|
SOS | 27/03/2024 |
0.2641
0.0002
|
0.2657
-0.0006
|
SDG | 27/03/2024 |
0.3377
0.0003
|
0.3403
-0.0010
|
SRD | 27/03/2024 |
4.2866
-0.0352
|
4.3121
-0.0503
|
TJS | 27/03/2024 |
13.7956
0.0104
|
13.8333
-0.0421
|
THB | 27/03/2024 |
4.1342
-0.0008
|
4.1741
-0.0154
|
TWD | 27/03/2024 |
4.7187
0.0071
|
4.7449
-0.0098
|
TZS | 27/03/2024 |
0.0585
-0.0006
|
0.0588
-0.0008
|
TOP | 27/03/2024 |
65.8049
0.0445
|
66.3838
-0.2069
|
TTD | 27/03/2024 |
22.3591
0.0705
|
22.4201
-0.0141
|
TND | 27/03/2024 |
48.3212
-0.0489
|
48.6240
-0.2345
|
TMT | 27/03/2024 |
43.1867
0.0391
|
43.4259
-0.1254
|
TRY | 27/03/2024 |
4.6561
-0.0068
|
4.7192
-0.0395
|
UGX | 27/03/2024 |
0.0388
-0.0001
|
0.0390
-0.0003
|
UZS | 27/03/2024 |
0.0119
0.0000
|
0.0120
0.0000
|
UYU | 27/03/2024 |
4.0221
-0.0006
|
4.0362
-0.0161
|
FJD | 27/03/2024 |
67.9287
-0.0268
|
68.2913
-0.2602
|
PHP | 27/03/2024 |
2.6778
0.0006
|
2.7002
-0.0054
|
FKP | 27/03/2024 |
190.1904
-0.1146
|
191.8460
-0.3108
|
CLP | 27/03/2024 |
0.1536
0.0004
|
0.1550
-0.0003
|
LKR | 27/03/2024 |
0.5030
0.0014
|
0.5047
-0.0007
|
ETB | 27/03/2024 |
2.6561
0.0023
|
2.6714
-0.0079
|
ZAR | 27/03/2024 |
7.9078
-0.0345
|
8.0294
-0.0273
|
SSP | 27/03/2024 |
0.0954
0.0001
|
0.0959
-0.0003
|
JMD | 27/03/2024 |
0.9819
0.0007
|
0.9850
-0.0030
|
Więcej walut
Zaktualizowano