Kurs wymiany MasterCard na japanese yen
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 30/06/2025 |
142.6534
-1.1074
|
144.4252
-0.3555
|
EUR | 30/06/2025 |
167.5892
-0.6397
|
170.8839
0.4336
|
RUB | 30/06/2025 |
1.8137
-0.0129
|
1.8469
-0.0045
|
GBP | 30/06/2025 |
195.3638
-1.1716
|
199.1912
0.1902
|
CHF | 30/06/2025 |
179.3024
-0.1958
|
183.5370
1.0786
|
PLN | 30/06/2025 |
39.4462
-0.2076
|
40.3050
0.1104
|
UAH | 30/06/2025 |
3.4111
-0.0299
|
3.4536
-0.0118
|
CAD | 30/06/2025 |
104.3626
-0.4958
|
106.2887
-0.0504
|
AUD | 30/06/2025 |
93.4665
-0.2656
|
95.2195
0.0262
|
GEL | 30/06/2025 |
53.0310
-0.3562
|
53.6896
-0.1083
|
MDL | 30/06/2025 |
8.5541
0.0187
|
8.6880
0.0679
|
CNY | 30/06/2025 |
19.9053
-0.1587
|
20.1632
-0.0517
|
DKK | 30/06/2025 |
22.4605
-0.0966
|
22.9018
0.0557
|
NOK | 30/06/2025 |
14.0411
-0.1304
|
14.4717
0.0072
|
SEK | 30/06/2025 |
14.9920
-0.0618
|
15.3769
0.0306
|
BYN | 30/06/2025 |
48.1432
-0.3296
|
48.7412
-0.0755
|
CZK | 30/06/2025 |
6.7743
-0.0225
|
6.9252
0.0260
|
ISK | 30/06/2025 |
1.1757
-0.0091
|
1.1904
-0.0029
|
ILS | 30/06/2025 |
42.0471
-0.3527
|
42.9811
-0.1508
|
KZT | 30/06/2025 |
0.2746
-0.0017
|
0.2787
-0.0003
|
HUF | 30/06/2025 |
0.4190
-0.0017
|
0.4285
0.0013
|
SGD | 30/06/2025 |
111.9377
-0.6128
|
113.7655
-0.0737
|
AZN | 30/06/2025 |
83.9137
-0.6514
|
84.9560
-0.2091
|
ALL | 30/06/2025 |
1.7054
-0.0091
|
1.7454
-0.0021
|
DZD | 30/06/2025 |
1.1016
-0.0055
|
1.1187
0.0000
|
XCD | 30/06/2025 |
53.0665
-0.4120
|
53.7256
-0.1322
|
AOA | 30/06/2025 |
0.1551
-0.0006
|
0.1574
0.0000
|
ARS | 30/06/2025 |
0.1185
-0.0019
|
0.1274
-0.0019
|
AMD | 30/06/2025 |
0.3706
-0.0037
|
0.3764
-0.0018
|
AWG | 30/06/2025 |
79.6946
-0.6187
|
80.6844
-0.1986
|
AFN | 30/06/2025 |
2.0379
-0.0147
|
2.0633
-0.0039
|
BSD | 30/06/2025 |
142.6534
-1.1074
|
144.4252
-0.3555
|
BDT | 30/06/2025 |
1.1616
-0.0090
|
1.1775
-0.0029
|
BBD | 30/06/2025 |
71.6852
-0.5565
|
72.5755
-0.1786
|
BHD | 30/06/2025 |
378.3509
-2.9372
|
384.0280
-0.9452
|
BZD | 30/06/2025 |
71.3267
-0.5537
|
72.2126
-0.1777
|
BMD | 30/06/2025 |
142.6534
-1.1074
|
144.4252
-0.3555
|
XOF | 30/06/2025 |
0.2555
-0.0010
|
0.2605
0.0007
|
BGN | 30/06/2025 |
85.6870
-0.3613
|
87.3557
0.2067
|
BOB | 30/06/2025 |
20.7950
-0.1614
|
21.0533
-0.0518
|
BAM | 30/06/2025 |
85.6870
-0.3271
|
87.3611
0.2121
|
BWP | 30/06/2025 |
10.7385
-0.0536
|
10.9068
0.0011
|
BRL | 30/06/2025 |
26.0787
-0.0202
|
26.6580
-0.0410
|
BND | 30/06/2025 |
111.9377
-0.6128
|
113.7655
-0.0737
|
BIF | 30/06/2025 |
0.0478
-0.0004
|
0.0485
-0.0001
|
VUV | 30/06/2025 |
1.2165
-0.0047
|
1.2370
0.0017
|
BTN | 30/06/2025 |
1.6672
-0.0085
|
1.6889
-0.0005
|
VND | 30/06/2025 |
0.0054
0.0000
|
0.0055
0.0000
|
XAF | 30/06/2025 |
0.2555
-0.0010
|
0.2605
0.0007
|
HTG | 30/06/2025 |
1.0839
-0.0080
|
1.0973
-0.0023
|
GYD | 30/06/2025 |
0.6809
-0.0057
|
0.6914
-0.0018
|
GMD | 30/06/2025 |
1.9884
-0.0088
|
2.0131
0.0017
|
GHS | 30/06/2025 |
13.6511
-0.1721
|
13.9541
-0.1022
|
GTQ | 30/06/2025 |
18.5288
-0.1390
|
18.8078
-0.0463
|
GNF | 30/06/2025 |
0.0165
-0.0001
|
0.0168
0.0000
|
GIP | 30/06/2025 |
195.3638
-1.1716
|
199.1912
0.1902
|
HNL | 30/06/2025 |
5.4501
-0.0416
|
5.5344
-0.0151
|
HKD | 30/06/2025 |
18.1715
-0.1411
|
18.3995
-0.0459
|
DJF | 30/06/2025 |
0.8030
-0.0055
|
0.8134
-0.0027
|
DOP | 30/06/2025 |
2.4081
-0.0174
|
2.4393
-0.0046
|
EGP | 30/06/2025 |
2.8842
-0.0105
|
2.9259
0.0019
|
MAD | 30/06/2025 |
15.8655
-0.0920
|
16.0841
-0.0080
|
INR | 30/06/2025 |
1.6643
-0.0098
|
1.6889
-0.0014
|
IDR | 30/06/2025 |
0.0088
-0.0001
|
0.0090
0.0000
|
JOD | 30/06/2025 |
200.9201
-1.5411
|
203.9905
-0.5209
|
IQD | 30/06/2025 |
0.1088
-0.0008
|
0.1102
-0.0003
|
YER | 30/06/2025 |
0.5706
-0.0044
|
0.5777
-0.0014
|
CVE | 30/06/2025 |
1.5198
-0.0059
|
1.5495
0.0039
|
KYD | 30/06/2025 |
171.1840
-1.3289
|
173.3102
-0.4266
|
KHR | 30/06/2025 |
0.0355
-0.0003
|
0.0360
-0.0002
|
QAR | 30/06/2025 |
39.1904
-0.3042
|
39.6772
-0.0977
|
KES | 30/06/2025 |
1.1016
-0.0086
|
1.1196
-0.0028
|
KGS | 30/06/2025 |
1.6312
-0.0131
|
1.6515
-0.0045
|
COP | 30/06/2025 |
0.0351
-0.0003
|
0.0355
-0.0001
|
KMF | 30/06/2025 |
0.3407
-0.0014
|
0.3466
0.0015
|
CDF | 30/06/2025 |
0.0489
-0.0004
|
0.0497
-0.0001
|
KRW | 30/06/2025 |
0.1057
-0.0008
|
0.1070
-0.0004
|
CRC | 30/06/2025 |
0.2803
-0.0025
|
0.2889
0.0004
|
CUP | 30/06/2025 |
5.9439
-0.0461
|
6.0178
-0.0148
|
KWD | 30/06/2025 |
467.0271
-2.9643
|
473.6655
-0.4651
|
LAK | 30/06/2025 |
0.0066
-0.0001
|
0.0068
0.0000
|
LSL | 30/06/2025 |
8.0271
-0.0383
|
8.2218
0.0335
|
LRD | 30/06/2025 |
0.7106
-0.0072
|
0.7213
-0.0037
|
LBP | 30/06/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
LYD | 30/06/2025 |
26.4484
-0.1711
|
26.8627
-0.0208
|
MUR | 30/06/2025 |
3.1252
-0.0168
|
3.1964
-0.0008
|
MGA | 30/06/2025 |
0.0325
-0.0003
|
0.0331
-0.0001
|
MOP | 30/06/2025 |
17.6158
-0.1368
|
17.8634
-0.0616
|
MKD | 30/06/2025 |
2.7308
-0.0009
|
2.7647
0.0136
|
MWK | 30/06/2025 |
0.0822
-0.0006
|
0.0835
-0.0002
|
MYR | 30/06/2025 |
33.8845
-0.0373
|
34.6011
0.1950
|
MVR | 30/06/2025 |
9.2512
-0.0718
|
9.3661
-0.0231
|
MXN | 30/06/2025 |
7.5746
-0.0526
|
7.7383
0.0384
|
MZN | 30/06/2025 |
2.2294
-0.0173
|
2.2643
-0.0043
|
MNT | 30/06/2025 |
0.0398
-0.0003
|
0.0403
-0.0002
|
MMK | 30/06/2025 |
0.0394
-0.0003
|
0.0399
-0.0001
|
NAD | 30/06/2025 |
8.0250
-0.0381
|
8.2218
0.0335
|
NPR | 30/06/2025 |
1.0402
-0.0061
|
1.0556
-0.0009
|
NGN | 30/06/2025 |
0.0930
-0.0009
|
0.0942
-0.0004
|
NIO | 30/06/2025 |
3.8917
-0.0319
|
3.9519
-0.0081
|
NZD | 30/06/2025 |
86.6334
0.0175
|
88.4315
0.2167
|
XPF | 30/06/2025 |
1.4044
-0.0053
|
1.4320
0.0036
|
AED | 30/06/2025 |
38.8310
-0.3046
|
39.3271
-0.0980
|
OMR | 30/06/2025 |
370.2496
-2.8743
|
375.3943
-0.9138
|
PKR | 30/06/2025 |
0.5023
-0.0016
|
0.5094
0.0006
|
PAB | 30/06/2025 |
142.6534
-1.1074
|
144.4252
-0.3555
|
PGK | 30/06/2025 |
34.6077
-0.2687
|
35.0376
-0.0862
|
PYG | 30/06/2025 |
0.0178
-0.0001
|
0.0181
-0.0002
|
PEN | 30/06/2025 |
40.0712
-0.3111
|
40.8905
-0.0773
|
RWF | 30/06/2025 |
0.0987
-0.0005
|
0.1011
0.0005
|
RON | 30/06/2025 |
32.9842
-0.1221
|
33.6726
0.0878
|
SVC | 30/06/2025 |
16.3033
-0.1266
|
16.5058
-0.0406
|
WST | 30/06/2025 |
52.9725
-0.2143
|
53.8865
0.0657
|
SAR | 30/06/2025 |
38.0257
-0.2952
|
38.5227
-0.0928
|
SZL | 30/06/2025 |
8.0250
-0.0381
|
8.2218
0.0335
|
SHP | 30/06/2025 |
195.3638
-1.1716
|
199.1912
0.1902
|
SCR | 30/06/2025 |
10.0643
0.1217
|
10.1893
0.1762
|
RSD | 30/06/2025 |
1.4315
-0.0113
|
1.4542
-0.0027
|
SBD | 30/06/2025 |
17.3494
-0.1347
|
17.7499
-0.0437
|
SOS | 30/06/2025 |
0.2492
-0.0019
|
0.2530
-0.0006
|
SDG | 30/06/2025 |
0.3187
-0.0025
|
0.3242
-0.0008
|
SRD | 30/06/2025 |
3.8151
-0.0377
|
3.8725
-0.0189
|
TJS | 30/06/2025 |
14.4675
-0.1225
|
14.6472
-0.0463
|
THB | 30/06/2025 |
4.3665
-0.0339
|
4.4645
0.0000
|
TWD | 30/06/2025 |
4.8641
-0.0524
|
4.9404
-0.0268
|
TZS | 30/06/2025 |
0.0541
-0.0001
|
0.0560
0.0004
|
TOP | 30/06/2025 |
61.7923
-0.4222
|
62.9405
-0.0970
|
TTD | 30/06/2025 |
21.1775
-0.2590
|
21.4405
-0.1480
|
TND | 30/06/2025 |
49.0050
-0.1944
|
49.7847
0.0660
|
TMT | 30/06/2025 |
40.7057
-0.3160
|
41.3293
-0.1017
|
TRY | 30/06/2025 |
3.5638
-0.0153
|
3.6460
-0.0104
|
UGX | 30/06/2025 |
0.0397
-0.0003
|
0.0403
-0.0001
|
UZS | 30/06/2025 |
0.0113
-0.0001
|
0.0114
0.0000
|
UYU | 30/06/2025 |
3.5690
-0.0277
|
3.6161
-0.0089
|
FJD | 30/06/2025 |
64.4980
-0.6256
|
65.5215
-0.0931
|
PHP | 30/06/2025 |
2.5278
-0.0111
|
2.5728
-0.0014
|
FKP | 30/06/2025 |
195.3638
-1.1716
|
199.1912
0.1902
|
CLP | 30/06/2025 |
0.1528
0.0003
|
0.1566
0.0011
|
LKR | 30/06/2025 |
0.4753
-0.0038
|
0.4818
-0.0009
|
ETB | 30/06/2025 |
1.0157
-0.0090
|
1.0663
-0.0009
|
ZAR | 30/06/2025 |
8.0250
-0.0381
|
8.2218
0.0335
|
SSP | 30/06/2025 |
0.0314
-0.0002
|
0.0319
-0.0001
|
JMD | 30/06/2025 |
0.8933
-0.0035
|
0.9048
0.0012
|
Więcej walut
Zaktualizowano