MasterCard árfolyama a japanese yen

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	12/12/2025	155.0508 0.1201	156.1500 -0.5400
EUR	euro	12/12/2025	181.7040 1.2872	183.6948 -0.5726
RUB	russian ruble	12/12/2025	1.9368 0.0036	1.9716 -0.0281
GBP	british pound	12/12/2025	206.8222 0.4081	209.7562 -0.8664
CHF	swiss franc	12/12/2025	194.5918 1.7248	197.1097 -0.5563
PLN	polish zloty	12/12/2025	42.9729 0.3300	43.4957 -0.1250
UAH	ukrainian hryvnia	12/12/2025	3.6747 0.0097	3.7008 -0.0059
CAD	canadian dollar	12/12/2025	112.3800 0.4682	113.5554 -0.3678
AUD	australian dollar	12/12/2025	102.8297 0.2036	104.3082 -0.4861
GEL	georgian lari	12/12/2025	58.1150 0.0604	58.5709 -0.2179
MDL	moldovan leu	07/12/2025	9.1722 0.0000	9.2613 0.0000
CNY	chinese yuan	07/12/2025	21.9234 0.0000	22.0876 0.0000
DKK	danish krone	07/12/2025	24.1129 0.0000	24.4053 0.0000
NOK	norwegian krone	07/12/2025	15.2607 0.0000	15.5057 0.0000
SEK	swedish krona	07/12/2025	16.4362 0.0000	16.6543 0.0000
BYN	new belarusian ruble	07/12/2025	53.6527 0.0000	54.0330 0.0000
CZK	czech koruna	07/12/2025	7.4105 0.0000	7.5300 0.0000
ISK	iceland krona	07/12/2025	1.2145 0.0000	1.2231 0.0000
ILS	israeli shekel	07/12/2025	47.7696 0.0000	48.8411 0.0000
KZT	kazakhstan tenge	07/12/2025	0.3030 0.0000	0.3061 0.0000
HUF	hungarian forint	07/12/2025	0.4678 0.0000	0.4781 0.0000
SGD	singapore dollar	07/12/2025	119.3432 0.0000	120.6257 0.0000
AZN	azerbaijani manat	07/12/2025	91.2063 0.0000	91.8529 0.0000
ALL	albanian lek	07/12/2025	1.8606 0.0000	1.8927 0.0000
DZD	algerian dinar	07/12/2025	1.1906 0.0000	1.2024 0.0000
XCD	east caribbean dollar	07/12/2025	57.6783 0.0000	58.0872 0.0000
AOA	angolan kwanza	07/12/2025	0.1679 0.0000	0.1696 0.0000
ARS	argentine peso	07/12/2025	0.1081 0.0000	0.1129 0.0000
AMD	armenian dram	07/12/2025	0.4073 0.0000	0.4104 0.0000
AWG	aruban guilder	07/12/2025	86.6205 0.0000	87.2346 0.0000
AFN	the afghanistan afghani	07/12/2025	2.3419 0.0000	2.3647 0.0000
BSD	bahamian dollar	07/12/2025	155.0508 0.0000	156.1500 0.0000
BDT	bangladesh taka	07/12/2025	1.2632 0.0000	1.2826 0.0000
BBD	barbadian dollar	07/12/2025	77.9150 0.0000	78.4674 0.0000
BHD	bahraini dinar	07/12/2025	411.2319 0.0000	415.2043 0.0000
BZD	belize dollar	07/12/2025	77.5254 0.0000	78.0750 0.0000
BMD	bermudian dollar	07/12/2025	155.0508 0.0000	156.1500 0.0000
XOF	cfa franc bceao	07/12/2025	0.2746 0.0000	0.2779 0.0000
BGN	bulgarian lev	07/12/2025	92.3306 0.0000	93.2015 0.0000
BOB	bolivian boliviano	07/12/2025	22.6022 0.0000	22.7624 0.0000
BAM	convertible mark	07/12/2025	92.0794 0.0000	93.2015 0.0000
BWP	botswana pula	07/12/2025	10.8517 0.0081	10.9636 -0.0360
BRL	brazilian real	07/12/2025	28.3509 0.0000	28.9924 0.0000
BND	brunei dollar	07/12/2025	119.3432 0.0000	120.6257 0.0000
BIF	burundi franc	07/12/2025	0.0524 0.0000	0.0528 0.0000
VUV	vanuatu vatu	07/12/2025	1.2958 0.0000	1.3056 0.0000
BTN	bhutanese ngultrum	07/12/2025	1.7209 0.0000	1.7334 0.0000
VND	vietnam dong	07/12/2025	0.0059 0.0000	0.0059 0.0000
XAF	cfa franc	07/12/2025	0.2746 0.0000	0.2779 0.0000
HTG	haitian gourde	07/12/2025	1.1790 0.0000	1.1874 0.0000
GYD	guyanese dollar	07/12/2025	0.7401 0.0000	0.7476 0.0000
GMD	gambian dalasi	07/12/2025	2.1330 0.0000	2.1482 0.0000
GHS	ghanaian cedi	07/12/2025	13.5415 0.0000	13.6853 0.0000
GTQ	guatemala quetzal	07/12/2025	20.2133 0.0000	20.4136 0.0000
GNF	guinea franc	07/12/2025	0.0178 0.0000	0.0180 0.0000
GIP	gibraltar pound	07/12/2025	206.2485 0.0000	208.4602 0.0000
HNL	honduras lempira	07/12/2025	5.8781 0.0000	5.9376 0.0000
HKD	hong kong dollar	07/12/2025	19.9149 0.0000	20.0735 0.0000
DJF	djibouti franc	07/12/2025	0.8725 0.0000	0.8797 0.0000
DOP	dominican peso	07/12/2025	2.4149 0.0000	2.4333 0.0000
EGP	egyptian pound	07/12/2025	3.2607 0.0000	3.2951 0.0000
MAD	moroccan dirham	07/12/2025	16.7171 0.0000	16.8537 0.0000
INR	indian rupee	07/12/2025	1.7177 0.0000	1.7347 0.0000
IDR	indonesian rupiah	07/12/2025	0.0093 0.0000	0.0094 0.0000
JOD	jordanian dinar	07/12/2025	218.4061 0.0000	220.5259 0.0000
IQD	iraqi dinar	07/12/2025	0.1183 0.0000	0.1191 0.0000
YER	yemen riyal	07/12/2025	0.6202 0.0000	0.6246 0.0000
CVE	cape verdsky escudos	07/12/2025	1.6333 0.0000	1.6532 0.0000
KYD	cayman islands dollar	07/12/2025	186.0609 0.0000	187.3800 0.0000
KHR	cambodian riel	07/12/2025	0.0386 0.0000	0.0390 0.0000
QAR	qatar rial	07/12/2025	42.5963 0.0000	42.8983 0.0000
KES	kenyan shilling	07/12/2025	1.1987 0.0000	1.2091 0.0000
KGS	kyrgyzstani som	07/12/2025	1.7730 0.0000	1.7856 0.0000
COP	colombian peso	07/12/2025	0.0405 0.0000	0.0408 0.0000
KMF	comorian franc	07/12/2025	0.3661 0.0000	0.3699 0.0000
CDF	congolese franc	07/12/2025	0.0676 0.0000	0.0682 0.0000
KRW	south korean won	07/12/2025	0.1057 0.0000	0.1065 0.0000
CRC	costa rica colon	07/12/2025	0.3104 0.0000	0.3196 0.0000
CUP	cuban peso	07/12/2025	6.4605 0.0000	6.5063 0.0000
KWD	kuwaiti dinar	07/12/2025	504.3616 0.0000	508.6320 0.0000
LAK	lao kip	07/12/2025	0.0071 0.0000	0.0072 0.0000
LSL	lesotsky loti	07/12/2025	9.0894 0.0000	9.2366 0.0000
LRD	liberian dollar	07/12/2025	0.8773 0.0000	0.8858 0.0000
LBP	lebanese pound	07/12/2025	0.0017 0.0000	0.0017 0.0000
LYD	libyan dinar	07/12/2025	28.4698 0.0000	28.7577 0.0000
MUR	mauritius rupee	07/12/2025	3.3271 0.0000	3.3688 0.0000
MGA	malagasy ariary	07/12/2025	0.0346 0.0000	0.0350 0.0000
MOP	makaosskaya patacas	07/12/2025	19.3186 0.0000	19.5066 0.0000
MKD	macedonian denar	07/12/2025	2.9319 0.0000	2.9526 0.0000
MWK	malawian kwacha	07/12/2025	0.0893 0.0000	0.0903 0.0000
MYR	malaysian ringgit	07/12/2025	37.4700 0.0000	38.0483 0.0000
MVR	maldivian rufiyaa	07/12/2025	10.0552 0.0000	10.1396 0.0000
MXN	mexican peso	07/12/2025	8.5258 0.0000	8.5987 0.0000
MZN	mozambican metical	07/12/2025	2.4228 0.0000	2.4469 0.0000
MNT	mongolian tugrik	07/12/2025	0.0437 0.0000	0.0440 0.0000
MMK	myanmar kyat	07/12/2025	0.0425 0.0000	0.0428 0.0000
NAD	namibian dollar	07/12/2025	9.0855 0.0000	9.2366 0.0000
NPR	nepalese rupee	07/12/2025	1.0736 0.0000	1.0841 0.0000
NGN	nigerian naira	07/12/2025	0.1065 0.0000	0.1073 0.0000
NIO	nicaragua cordoba	07/12/2025	4.2318 0.0000	4.2710 0.0000
NZD	new zealand dollar	07/12/2025	89.2627 0.0000	90.4889 0.0000
XPF	pacific franc	07/12/2025	1.5091 0.0000	1.5276 0.0000
AED	uae dirham	07/12/2025	42.2090 0.0000	42.5221 0.0000
OMR	omani rial	07/12/2025	402.6762 0.0000	405.6261 0.0000
PKR	pakistani rupee	07/12/2025	0.5481 0.0000	0.5534 0.0000
PAB	panama balboa	07/12/2025	155.0508 0.0000	156.1500 0.0000
PGK	new guinean kina	07/12/2025	36.5765 0.0000	36.8358 0.0000
PYG	paraguayan guarani	07/12/2025	0.0226 0.0000	0.0230 0.0000
PEN	peruvian nuevo sol	07/12/2025	46.0625 0.0000	46.4994 0.0000
RWF	rwanda franc	07/12/2025	0.1059 0.0000	0.1081 0.0000
RON	romanian leu	07/12/2025	35.3634 0.0000	35.8133 0.0000
SVC	salvadoran colon	07/12/2025	17.7201 0.0000	17.8458 0.0000
WST	samoa tala	07/12/2025	56.7805 0.0000	57.4601 0.0000
SAR	saudi arabian riyal	07/12/2025	41.2775 0.0000	41.6366 0.0000
SZL	swaziland lilageni	07/12/2025	9.0894 0.0000	9.2366 0.0000
SHP	saint helena pound	09/12/2025	206.0315 -0.0573	208.3509 -0.8302
SCR	seychelles rupee	09/12/2025	10.5118 -0.1680	10.5863 -0.2148
RSD	serbian dinar	07/12/2025	1.5328 0.0000	1.5487 0.0000
SBD	solomon islands dollar	07/12/2025	19.1624 0.0000	19.3626 0.0000
SOS	somali shilling	07/12/2025	0.2713 0.0000	0.2740 0.0000
SDG	sudanese pound	07/12/2025	0.3464 0.0000	0.3506 0.0000
SRD	surinamese dollar	07/12/2025	4.0136 0.0000	4.0526 0.0000
TJS	tajik somoni	07/12/2025	16.8004 0.0000	16.9195 0.0000
THB	thai baht	07/12/2025	4.8498 0.0000	4.9119 0.0000
TWD	taiwan dollar	07/12/2025	4.9647 0.0000	5.0129 0.0000
TZS	tanzanian shilling	07/12/2025	0.0625 0.0000	0.0645 0.0000
TOP	tonga pa'ang	07/12/2025	65.4097 0.0000	66.2857 0.0000
TTD	trinidad and tobago dollar	07/12/2025	23.0788 0.0000	23.2425 0.0000
TND	tunisian dinar	07/12/2025	52.8101 0.0000	53.3663 0.0000
TMT	new manat	07/12/2025	44.2490 0.0000	44.6787 0.0000
TRY	turkish lira	07/12/2025	3.6274 0.0000	3.6894 0.0000
UGX	ugandan shilling	07/12/2025	0.0439 0.0000	0.0443 0.0000
UZS	uzbekistan sum	07/12/2025	0.0129 0.0000	0.0130 0.0000
UYU	uruguayan peso	07/12/2025	3.9665 0.0000	3.9978 0.0000
FJD	fijian dollar	07/12/2025	69.4784 0.0000	70.0957 0.0000
PHP	philippine peso	07/12/2025	2.6216 0.0000	2.6517 0.0000
FKP	falkland islands	07/12/2025	206.2485 0.0000	208.4602 0.0000
CLP	chilean peso	07/12/2025	0.1675 0.0000	0.1693 0.0000
LKR	sri lanka rupee	07/12/2025	0.5022 0.0000	0.5062 0.0000
ETB	ethiopian birr	07/12/2025	0.9950 0.0000	1.0184 0.0000
ZAR	south african rand	07/12/2025	9.0855 0.0000	9.2366 0.0000
SSP	south sudanese pound	07/12/2025	0.0341 0.0000	0.0344 0.0000
JMD	jamaican dollar	07/12/2025	0.9681 0.0000	0.9755 0.0000

Több pénznem Frissítve 12/12