MasterCard árfolyama a japanese yen
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/08/2025 |
146.6921
0.0000
|
147.7105
0.0000
|
EUR | 24/08/2025 |
171.1017
0.0000
|
173.2792
0.0000
|
RUB | 24/08/2025 |
1.8143
0.0000
|
1.8372
0.0000
|
GBP | 24/08/2025 |
197.7409
0.0000
|
199.9114
0.0000
|
CHF | 24/08/2025 |
182.2723
0.0000
|
184.7075
0.0000
|
PLN | 24/08/2025 |
40.1357
0.0000
|
40.7028
0.0000
|
UAH | 24/08/2025 |
3.5407
0.0000
|
3.5653
0.0000
|
CAD | 24/08/2025 |
105.9378
0.0000
|
106.9281
0.0000
|
AUD | 24/08/2025 |
94.8951
0.0000
|
96.1300
0.0000
|
GEL | 24/08/2025 |
55.0645
0.0000
|
55.4468
0.0000
|
MDL | 24/08/2025 |
8.8307
0.0000
|
8.9152
0.0000
|
CNY | 24/08/2025 |
20.5043
0.0000
|
20.6651
0.0000
|
DKK | 24/08/2025 |
22.9203
0.0000
|
23.2136
0.0000
|
NOK | 24/08/2025 |
14.4704
0.0000
|
14.7554
0.0000
|
SEK | 24/08/2025 |
15.3428
0.0000
|
15.5898
0.0000
|
BYN | 24/08/2025 |
49.1842
0.0000
|
49.5257
0.0000
|
CZK | 24/08/2025 |
6.9624
0.0000
|
7.0662
0.0000
|
ISK | 24/08/2025 |
1.1857
0.0000
|
1.1939
0.0000
|
ILS | 24/08/2025 |
43.2211
0.0000
|
43.9981
0.0000
|
KZT | 24/08/2025 |
0.2736
0.0000
|
0.2764
0.0000
|
HUF | 24/08/2025 |
0.4304
0.0000
|
0.4387
0.0000
|
SGD | 24/08/2025 |
114.2106
0.0000
|
115.3448
0.0000
|
AZN | 24/08/2025 |
86.2894
0.0000
|
86.8885
0.0000
|
ALL | 24/08/2025 |
1.7533
0.0000
|
1.7786
0.0000
|
DZD | 24/08/2025 |
1.1295
0.0000
|
1.1408
0.0000
|
XCD | 24/08/2025 |
54.5689
0.0000
|
54.9477
0.0000
|
AOA | 24/08/2025 |
0.1595
0.0000
|
0.1610
0.0000
|
ARS | 24/08/2025 |
0.1083
0.0000
|
0.1191
0.0000
|
AMD | 24/08/2025 |
0.3837
0.0000
|
0.3873
0.0000
|
AWG | 24/08/2025 |
81.9509
0.0000
|
82.5198
0.0000
|
AFN | 24/08/2025 |
2.1449
0.0000
|
2.1612
0.0000
|
BSD | 24/08/2025 |
146.6921
0.0000
|
147.7105
0.0000
|
BDT | 24/08/2025 |
1.1999
0.0000
|
1.2182
0.0000
|
BBD | 24/08/2025 |
73.7147
0.0000
|
74.2264
0.0000
|
BHD | 24/08/2025 |
389.0626
0.0000
|
392.7637
0.0000
|
BZD | 24/08/2025 |
73.3460
0.0000
|
73.8552
0.0000
|
BMD | 24/08/2025 |
146.6921
0.0000
|
147.7105
0.0000
|
XOF | 24/08/2025 |
0.2608
0.0000
|
0.2641
0.0000
|
BGN | 24/08/2025 |
87.6297
0.0000
|
88.5343
0.0000
|
BOB | 24/08/2025 |
21.3837
0.0000
|
21.5322
0.0000
|
BAM | 24/08/2025 |
87.4831
0.0000
|
88.5926
0.0000
|
BWP | 24/08/2025 |
10.3095
0.0000
|
10.4123
0.0000
|
BRL | 24/08/2025 |
26.9799
0.0000
|
27.3498
0.0000
|
BND | 24/08/2025 |
114.2106
0.0000
|
115.3448
0.0000
|
BIF | 24/08/2025 |
0.0491
0.0000
|
0.0496
0.0000
|
VUV | 24/08/2025 |
1.2373
0.0000
|
1.2465
0.0000
|
BTN | 24/08/2025 |
1.6748
0.0000
|
1.6873
0.0000
|
VND | 24/08/2025 |
0.0056
0.0000
|
0.0056
0.0000
|
XAF | 24/08/2025 |
0.2608
0.0000
|
0.2637
0.0000
|
HTG | 24/08/2025 |
1.1157
0.0000
|
1.1235
0.0000
|
GYD | 24/08/2025 |
0.7012
0.0000
|
0.7061
0.0000
|
GMD | 24/08/2025 |
2.0314
0.0000
|
2.0455
0.0000
|
GHS | 24/08/2025 |
13.2155
0.0000
|
13.4282
0.0000
|
GTQ | 24/08/2025 |
19.1055
0.0000
|
19.3010
0.0000
|
GNF | 24/08/2025 |
0.0170
0.0000
|
0.0171
0.0000
|
GIP | 24/08/2025 |
197.7409
0.0000
|
199.9114
0.0000
|
HNL | 24/08/2025 |
5.5922
0.0000
|
5.6490
0.0000
|
HKD | 24/08/2025 |
18.7653
0.0000
|
18.9278
0.0000
|
DJF | 24/08/2025 |
0.8257
0.0000
|
0.8319
0.0000
|
DOP | 24/08/2025 |
2.3459
0.0000
|
2.3634
0.0000
|
EGP | 24/08/2025 |
3.0191
0.0000
|
3.0486
0.0000
|
MAD | 24/08/2025 |
16.2802
0.0000
|
16.4050
0.0000
|
INR | 24/08/2025 |
1.6741
0.0000
|
1.6882
0.0000
|
IDR | 24/08/2025 |
0.0089
0.0000
|
0.0092
0.0000
|
JOD | 24/08/2025 |
206.6319
0.0000
|
208.6071
0.0000
|
IQD | 24/08/2025 |
0.1119
0.0000
|
0.1127
0.0000
|
YER | 24/08/2025 |
0.5868
0.0000
|
0.5908
0.0000
|
CVE | 24/08/2025 |
1.5517
0.0000
|
1.5713
0.0000
|
KYD | 24/08/2025 |
176.0305
0.0000
|
177.2526
0.0000
|
KHR | 24/08/2025 |
0.0365
0.0000
|
0.0369
0.0000
|
QAR | 24/08/2025 |
40.3000
0.0000
|
40.5798
0.0000
|
KES | 24/08/2025 |
1.1336
0.0000
|
1.1451
0.0000
|
KGS | 24/08/2025 |
1.6789
0.0000
|
1.6907
0.0000
|
COP | 24/08/2025 |
0.0365
0.0000
|
0.0368
0.0000
|
KMF | 24/08/2025 |
0.3478
0.0000
|
0.3514
0.0000
|
CDF | 24/08/2025 |
0.0505
0.0000
|
0.0510
0.0000
|
KRW | 24/08/2025 |
0.1061
0.0000
|
0.1068
0.0000
|
CRC | 24/08/2025 |
0.2890
0.0000
|
0.2959
0.0000
|
CUP | 24/08/2025 |
6.1122
0.0000
|
6.1547
0.0000
|
KWD | 24/08/2025 |
479.8724
0.0000
|
483.7578
0.0000
|
LAK | 24/08/2025 |
0.0067
0.0000
|
0.0068
0.0000
|
LSL | 24/08/2025 |
8.3320
0.0000
|
8.4866
0.0000
|
LRD | 24/08/2025 |
0.7305
0.0000
|
0.7378
0.0000
|
LBP | 24/08/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
LYD | 24/08/2025 |
27.0799
0.0000
|
27.3554
0.0000
|
MUR | 24/08/2025 |
3.1408
0.0000
|
3.1954
0.0000
|
MGA | 24/08/2025 |
0.0333
0.0000
|
0.0337
0.0000
|
MOP | 24/08/2025 |
18.1989
0.0000
|
18.3730
0.0000
|
MKD | 24/08/2025 |
2.7901
0.0000
|
2.8095
0.0000
|
MWK | 24/08/2025 |
0.0845
0.0000
|
0.0854
0.0000
|
MYR | 24/08/2025 |
34.7200
0.0000
|
35.2446
0.0000
|
MVR | 24/08/2025 |
9.5131
0.0000
|
9.5916
0.0000
|
MXN | 24/08/2025 |
7.8888
0.0000
|
7.9609
0.0000
|
MZN | 24/08/2025 |
2.2925
0.0000
|
2.3145
0.0000
|
MNT | 24/08/2025 |
0.0408
0.0000
|
0.0411
0.0000
|
MMK | 24/08/2025 |
0.0405
0.0000
|
0.0408
0.0000
|
NAD | 24/08/2025 |
8.3282
0.0000
|
8.4907
0.0000
|
NPR | 24/08/2025 |
1.0462
0.0000
|
1.0551
0.0000
|
NGN | 24/08/2025 |
0.0953
0.0000
|
0.0962
0.0000
|
NIO | 24/08/2025 |
4.0079
0.0000
|
4.0357
0.0000
|
NZD | 24/08/2025 |
85.8149
0.0000
|
86.9129
0.0000
|
XPF | 24/08/2025 |
1.4338
0.0000
|
1.4521
0.0000
|
AED | 24/08/2025 |
39.9335
0.0000
|
40.2217
0.0000
|
OMR | 24/08/2025 |
380.8904
0.0000
|
383.7932
0.0000
|
PKR | 24/08/2025 |
0.5164
0.0000
|
0.5214
0.0000
|
PAB | 24/08/2025 |
146.6921
0.0000
|
147.7105
0.0000
|
PGK | 24/08/2025 |
35.2501
0.0000
|
35.4948
0.0000
|
PYG | 24/08/2025 |
0.0200
0.0000
|
0.0202
0.0000
|
PEN | 24/08/2025 |
41.5499
0.0000
|
42.2718
0.0000
|
RWF | 24/08/2025 |
0.1006
0.0000
|
0.1027
0.0000
|
RON | 24/08/2025 |
33.7977
0.0000
|
34.3217
0.0000
|
SVC | 24/08/2025 |
16.7649
0.0000
|
16.8812
0.0000
|
WST | 24/08/2025 |
53.6476
0.0000
|
54.2821
0.0000
|
SAR | 24/08/2025 |
39.0855
0.0000
|
39.3801
0.0000
|
SZL | 24/08/2025 |
8.3282
0.0000
|
8.4880
0.0000
|
SHP | 24/08/2025 |
197.7409
0.0000
|
199.9114
0.0000
|
SCR | 24/08/2025 |
10.1064
0.0000
|
10.1765
0.0000
|
RSD | 24/08/2025 |
1.4608
0.0000
|
1.4750
0.0000
|
SBD | 24/08/2025 |
18.4044
0.0000
|
18.6411
0.0000
|
SOS | 24/08/2025 |
0.2563
0.0000
|
0.2588
0.0000
|
SDG | 24/08/2025 |
0.3277
0.0000
|
0.3316
0.0000
|
SRD | 24/08/2025 |
3.8922
0.0000
|
3.9325
0.0000
|
TJS | 24/08/2025 |
15.2750
0.0000
|
15.3811
0.0000
|
THB | 24/08/2025 |
4.5150
0.0000
|
4.5632
0.0000
|
TWD | 24/08/2025 |
4.8131
0.0000
|
4.8601
0.0000
|
TZS | 24/08/2025 |
0.0578
0.0000
|
0.0598
0.0000
|
TOP | 24/08/2025 |
63.7031
0.0000
|
64.5347
0.0000
|
TTD | 24/08/2025 |
21.6893
0.0000
|
21.8399
0.0000
|
TND | 24/08/2025 |
50.3060
0.0000
|
50.8295
0.0000
|
TMT | 24/08/2025 |
41.8636
0.0000
|
42.2640
0.0000
|
TRY | 24/08/2025 |
3.5356
0.0000
|
3.6412
0.0000
|
UGX | 24/08/2025 |
0.0411
0.0000
|
0.0415
0.0000
|
UZS | 24/08/2025 |
0.0119
0.0000
|
0.0120
0.0000
|
UYU | 24/08/2025 |
3.6664
0.0000
|
3.6956
0.0000
|
FJD | 24/08/2025 |
65.6009
0.0000
|
66.2038
0.0000
|
PHP | 24/08/2025 |
2.5818
0.0000
|
2.6136
0.0000
|
FKP | 24/08/2025 |
197.7409
0.0000
|
199.9114
0.0000
|
CLP | 24/08/2025 |
0.1520
0.0000
|
0.1544
0.0000
|
LKR | 24/08/2025 |
0.4853
0.0000
|
0.4891
0.0000
|
ETB | 24/08/2025 |
1.0296
0.0000
|
1.0440
0.0000
|
ZAR | 24/08/2025 |
8.3282
0.0000
|
8.4907
0.0000
|
SSP | 24/08/2025 |
0.0323
0.0000
|
0.0326
0.0000
|
JMD | 24/08/2025 |
0.9164
0.0000
|
0.9232
0.0000
|
Több pénznem
Frissítve