MasterCard árfolyama a japanese yen
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/07/2025 |
145.7301
1.5340
|
146.9940
1.0725
|
EUR | 07/07/2025 |
170.2419
1.2873
|
172.9531
0.8825
|
RUB | 07/07/2025 |
1.8512
0.0277
|
1.8809
0.0225
|
GBP | 07/07/2025 |
197.0708
1.3679
|
200.6468
1.0408
|
CHF | 07/07/2025 |
182.2078
1.6685
|
184.8288
0.8860
|
PLN | 07/07/2025 |
39.9929
0.2683
|
40.7898
0.1885
|
UAH | 07/07/2025 |
3.4825
0.0326
|
3.5127
0.0215
|
CAD | 07/07/2025 |
106.4267
1.0818
|
107.8064
0.4559
|
AUD | 07/07/2025 |
94.4914
0.9946
|
96.4133
0.5137
|
GEL | 07/07/2025 |
54.2352
0.5709
|
54.7056
0.3991
|
MDL | 07/07/2025 |
8.6374
0.0501
|
8.7350
0.0223
|
CNY | 07/07/2025 |
20.3108
0.2167
|
20.4939
0.1501
|
DKK | 07/07/2025 |
22.8152
0.1692
|
23.1833
0.1241
|
NOK | 07/07/2025 |
14.3167
0.1172
|
14.6565
0.0786
|
SEK | 07/07/2025 |
15.2246
0.2038
|
15.5099
0.1320
|
BYN | 07/07/2025 |
49.2848
0.7273
|
49.7122
0.5737
|
CZK | 07/07/2025 |
6.8952
0.0411
|
7.0309
0.0427
|
ISK | 07/07/2025 |
1.2002
0.0087
|
1.2106
0.0049
|
ILS | 07/07/2025 |
43.2343
0.3252
|
44.0986
0.1583
|
KZT | 07/07/2025 |
0.2801
0.0029
|
0.2833
0.0021
|
HUF | 07/07/2025 |
0.4252
0.0030
|
0.4339
0.0019
|
SGD | 07/07/2025 |
113.6475
0.9503
|
115.1990
0.6070
|
AZN | 07/07/2025 |
85.7235
0.9024
|
86.4670
0.6309
|
ALL | 07/07/2025 |
1.7370
0.0272
|
1.7651
-0.0011
|
DZD | 07/07/2025 |
1.1220
0.0112
|
1.1355
0.0081
|
XCD | 07/07/2025 |
54.2110
0.5706
|
54.6812
0.3990
|
AOA | 07/07/2025 |
0.1580
0.0009
|
0.1598
0.0004
|
ARS | 07/07/2025 |
0.1157
0.0022
|
0.1223
-0.0028
|
AMD | 07/07/2025 |
0.3798
0.0037
|
0.3841
0.0027
|
AWG | 07/07/2025 |
81.4134
0.8570
|
82.1195
0.5992
|
AFN | 07/07/2025 |
2.1218
0.0551
|
2.1402
0.0487
|
BSD | 07/07/2025 |
145.7301
1.5340
|
146.9940
1.0725
|
BDT | 07/07/2025 |
1.1896
0.0154
|
1.2098
0.0117
|
BBD | 07/07/2025 |
73.2313
0.7709
|
73.8664
0.5389
|
BHD | 07/07/2025 |
386.5112
4.0685
|
390.8584
2.8517
|
BZD | 07/07/2025 |
72.8651
0.7670
|
73.4970
0.5362
|
BMD | 07/07/2025 |
145.7301
1.5340
|
146.9940
1.0725
|
XOF | 07/07/2025 |
0.2595
0.0020
|
0.2637
0.0013
|
BGN | 07/07/2025 |
87.0498
0.6583
|
88.4294
0.5725
|
BOB | 07/07/2025 |
21.2435
0.2236
|
21.4278
0.1563
|
BAM | 07/07/2025 |
87.0434
0.6583
|
88.4294
0.4559
|
BWP | 07/07/2025 |
10.8997
0.1085
|
11.0251
0.0720
|
BRL | 07/07/2025 |
26.5345
0.1800
|
26.9832
0.0635
|
BND | 07/07/2025 |
113.6475
0.9503
|
115.1990
0.6070
|
BIF | 07/07/2025 |
0.0488
0.0005
|
0.0494
0.0004
|
VUV | 07/07/2025 |
1.2391
0.0130
|
1.2564
0.0092
|
BTN | 07/07/2025 |
1.7005
0.0219
|
1.7156
0.0163
|
VND | 07/07/2025 |
0.0055
0.0001
|
0.0056
0.0000
|
XAF | 07/07/2025 |
0.2595
0.0020
|
0.2631
0.0010
|
HTG | 07/07/2025 |
1.1071
0.0118
|
1.1169
0.0084
|
GYD | 07/07/2025 |
0.6954
0.0062
|
0.7037
0.0062
|
GMD | 07/07/2025 |
2.0356
0.0171
|
2.0532
0.0106
|
GHS | 07/07/2025 |
13.9455
0.0805
|
14.1341
-0.0330
|
GTQ | 07/07/2025 |
18.9340
0.2031
|
19.1517
0.1359
|
GNF | 07/07/2025 |
0.0168
0.0002
|
0.0171
0.0001
|
GIP | 07/07/2025 |
197.0708
1.3679
|
200.6468
1.0408
|
HNL | 07/07/2025 |
5.5653
0.0580
|
5.6293
0.0417
|
HKD | 07/07/2025 |
18.5634
0.1954
|
18.7286
0.1374
|
DJF | 07/07/2025 |
0.8203
0.0086
|
0.8279
0.0060
|
DOP | 07/07/2025 |
2.4417
0.0307
|
2.4642
0.0232
|
EGP | 07/07/2025 |
2.9290
0.0294
|
2.9633
0.0231
|
MAD | 07/07/2025 |
16.1730
0.1565
|
16.3224
0.1052
|
INR | 07/07/2025 |
1.6972
0.0186
|
1.7156
0.0125
|
IDR | 07/07/2025 |
0.0089
-0.0001
|
0.0091
0.0001
|
JOD | 07/07/2025 |
205.2346
2.1185
|
207.6378
1.5573
|
IQD | 07/07/2025 |
0.1112
0.0012
|
0.1122
0.0008
|
YER | 07/07/2025 |
0.5829
0.0061
|
0.5880
0.0043
|
CVE | 07/07/2025 |
1.5439
0.0116
|
1.5686
0.0081
|
KYD | 07/07/2025 |
174.8761
1.8408
|
176.3928
1.2870
|
KHR | 07/07/2025 |
0.0363
0.0004
|
0.0367
0.0004
|
QAR | 07/07/2025 |
40.0357
0.4214
|
40.3829
0.2946
|
KES | 07/07/2025 |
1.1262
0.0119
|
1.1395
0.0083
|
KGS | 07/07/2025 |
1.6664
0.0175
|
1.6809
0.0123
|
COP | 07/07/2025 |
0.0363
-0.0001
|
0.0366
-0.0002
|
KMF | 07/07/2025 |
0.3461
0.0026
|
0.3507
0.0010
|
CDF | 07/07/2025 |
0.0500
0.0005
|
0.0506
0.0004
|
KRW | 07/07/2025 |
0.1067
0.0008
|
0.1076
0.0003
|
CRC | 07/07/2025 |
0.2858
0.0024
|
0.2933
0.0021
|
CUP | 07/07/2025 |
6.0721
0.0639
|
6.1248
0.0447
|
KWD | 07/07/2025 |
476.3043
4.5350
|
481.6640
2.9977
|
LAK | 07/07/2025 |
0.0067
0.0001
|
0.0069
0.0001
|
LSL | 07/07/2025 |
8.1488
0.0506
|
8.2990
-0.0013
|
LRD | 07/07/2025 |
0.7259
0.0079
|
0.7341
0.0051
|
LBP | 07/07/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
LYD | 07/07/2025 |
26.9413
0.4500
|
27.2456
0.3568
|
MUR | 07/07/2025 |
3.1814
0.0139
|
3.2321
-0.0056
|
MGA | 07/07/2025 |
0.0329
0.0003
|
0.0332
0.0001
|
MOP | 07/07/2025 |
17.9958
0.1894
|
18.1833
0.1327
|
MKD | 07/07/2025 |
2.7686
0.0274
|
2.7926
0.0186
|
MWK | 07/07/2025 |
0.0839
0.0009
|
0.0850
0.0006
|
MYR | 07/07/2025 |
34.2894
0.3370
|
34.7504
0.0485
|
MVR | 07/07/2025 |
9.4507
0.0995
|
9.5327
0.0326
|
MXN | 07/07/2025 |
7.8056
0.0667
|
7.8973
0.0543
|
MZN | 07/07/2025 |
2.2775
0.0240
|
2.3046
0.0181
|
MNT | 07/07/2025 |
0.0405
0.0004
|
0.0410
0.0003
|
MMK | 07/07/2025 |
0.0402
0.0004
|
0.0406
0.0003
|
NAD | 07/07/2025 |
8.1485
0.0512
|
8.2990
-0.0013
|
NPR | 07/07/2025 |
1.0608
0.0117
|
1.0722
0.0078
|
NGN | 07/07/2025 |
0.0950
0.0009
|
0.0958
0.0006
|
NIO | 07/07/2025 |
3.9754
0.0410
|
4.0226
0.0302
|
NZD | 07/07/2025 |
87.1175
0.8017
|
88.7109
-0.1407
|
XPF | 07/07/2025 |
1.4267
0.0108
|
1.4494
0.0074
|
AED | 07/07/2025 |
39.6696
0.4176
|
40.0266
0.2931
|
OMR | 07/07/2025 |
378.2746
4.0107
|
382.0711
2.7789
|
PKR | 07/07/2025 |
0.5124
0.0047
|
0.5173
0.0026
|
PAB | 07/07/2025 |
145.7301
1.5340
|
146.9940
1.0725
|
PGK | 07/07/2025 |
35.3104
0.3717
|
35.6166
0.2599
|
PYG | 07/07/2025 |
0.0182
0.0002
|
0.0184
0.0001
|
PEN | 07/07/2025 |
40.8436
0.3959
|
41.3601
0.2208
|
RWF | 07/07/2025 |
0.1008
0.0006
|
0.1029
0.0008
|
RON | 07/07/2025 |
33.5189
0.1958
|
34.1624
0.1417
|
SVC | 07/07/2025 |
16.6549
0.1753
|
16.7994
0.1226
|
WST | 07/07/2025 |
53.7186
0.3218
|
54.4451
0.1506
|
SAR | 07/07/2025 |
38.8468
0.4089
|
39.2026
0.2818
|
SZL | 07/07/2025 |
8.1485
0.0512
|
8.2990
-0.0013
|
SHP | 07/07/2025 |
197.0708
1.3679
|
200.6468
1.0408
|
SCR | 07/07/2025 |
10.1089
0.0916
|
10.1965
0.0594
|
RSD | 07/07/2025 |
1.4548
0.0121
|
1.4713
0.0075
|
SBD | 07/07/2025 |
18.0797
0.5427
|
18.3448
0.4111
|
SOS | 07/07/2025 |
0.2547
0.0027
|
0.2575
0.0019
|
SDG | 07/07/2025 |
0.3256
0.0034
|
0.3300
0.0024
|
SRD | 07/07/2025 |
3.8930
0.0289
|
3.9402
0.0163
|
TJS | 07/07/2025 |
15.0968
0.2211
|
15.2277
0.1740
|
THB | 07/07/2025 |
4.4593
0.0456
|
4.5368
0.0261
|
TWD | 07/07/2025 |
4.9958
0.0434
|
5.0529
0.0256
|
TZS | 07/07/2025 |
0.0548
0.0006
|
0.0566
0.0009
|
TOP | 07/07/2025 |
62.9502
0.6050
|
63.8836
0.4077
|
TTD | 07/07/2025 |
21.5765
0.0149
|
21.7636
-0.0562
|
TND | 07/07/2025 |
49.9761
0.5431
|
50.5830
0.3864
|
TMT | 07/07/2025 |
41.5890
0.4378
|
42.0589
0.3069
|
TRY | 07/07/2025 |
3.6307
0.0505
|
3.6959
0.0132
|
UGX | 07/07/2025 |
0.0405
0.0004
|
0.0410
0.0003
|
UZS | 07/07/2025 |
0.0115
0.0001
|
0.0116
0.0001
|
UYU | 07/07/2025 |
3.6010
0.0114
|
3.6349
-0.0005
|
FJD | 07/07/2025 |
65.5160
0.6689
|
66.2694
0.4755
|
PHP | 07/07/2025 |
2.5702
0.0309
|
2.6086
0.0201
|
FKP | 07/07/2025 |
197.0708
1.3679
|
200.6468
1.0408
|
CLP | 07/07/2025 |
0.1533
0.0003
|
0.1565
-0.0005
|
LKR | 07/07/2025 |
0.4843
0.0063
|
0.4896
0.0046
|
ETB | 07/07/2025 |
1.0318
0.0111
|
1.0788
0.0080
|
ZAR | 07/07/2025 |
8.1485
0.0512
|
8.2990
-0.0013
|
SSP | 07/07/2025 |
0.0321
0.0002
|
0.0325
0.0002
|
JMD | 07/07/2025 |
0.9117
0.0086
|
0.9200
0.0057
|
Több pénznem
Frissítve