MasterCard árfolyama a japanese yen

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	146.1775 -2.8983	149.4992 -0.6284
EUR	euro	02/04/2025	158.6391 -2.0496	165.9366 2.6578
RUB	russian ruble	02/04/2025	1.7255 -0.0282	1.7819 -0.0081
GBP	british pound	02/04/2025	189.3290 -2.9488	197.4884 2.5928
CHF	swiss franc	02/04/2025	166.2842 -2.1446	173.9333 3.5850
PLN	polish zloty	02/04/2025	37.8759 -0.4735	39.6180 0.4356
UAH	ukrainian hryvnia	02/04/2025	3.5357 -0.0725	3.6161 -0.0176
CAD	canadian dollar	02/04/2025	101.8146 -2.0926	106.4977 1.4105
AUD	australian dollar	02/04/2025	91.1642 -2.1722	95.3575 0.5218
GEL	georgian lari	02/04/2025	53.6430 -0.9094	54.8620 -0.1842
MDL	moldovan leu	02/04/2025	8.2353 -0.0643	8.4512 0.0696
CNY	chinese yuan	02/04/2025	20.0757 -0.4350	20.5319 -0.1274
DKK	danish krone	02/04/2025	21.2562 -0.2791	22.2340 0.3517
NOK	norwegian krone	02/04/2025	13.9513 -0.1820	14.5931 0.1323
SEK	swedish krona	02/04/2025	14.7810 -0.0480	15.4609 0.2805
BYN	new belarusian ruble	02/04/2025	46.7603 -0.8921	47.8228 -0.1657
CZK	czech koruna	02/04/2025	6.3524 -0.0774	6.6446 0.0965
ISK	iceland krona	02/04/2025	1.0990 -0.0309	1.1239 -0.0139
ILS	israeli shekel	02/04/2025	39.0118 -1.0418	40.6745 -0.1609
KZT	kazakhstan tenge	02/04/2025	0.2909 -0.0053	0.2984 -0.0005
HUF	hungarian forint	02/04/2025	0.3958 -0.0035	0.4140 0.0052
SGD	singapore dollar	02/04/2025	108.2475 -2.5483	112.3717 0.4448
AZN	azerbaijani manat	02/04/2025	85.9867 -1.7049	87.9406 -0.3697
ALL	albanian lek	02/04/2025	1.6251 0.0003	1.6760 0.0266
DZD	algerian dinar	02/04/2025	1.0949 -0.0159	1.1226 0.0008
XCD	east caribbean dollar	02/04/2025	54.3774 -1.0781	55.6131 -0.2338
AOA	angolan kwanza	02/04/2025	0.1585 -0.0031	0.1625 -0.0007
ARS	argentine peso	02/04/2025	0.1184 -0.0023	0.1392 -0.0007
AMD	armenian dram	02/04/2025	0.3739 -0.0077	0.3836 -0.0018
AWG	aruban guilder	02/04/2025	81.6634 -1.6191	83.5191 -0.3511
AFN	the afghanistan afghani	02/04/2025	2.0444 -0.0426	2.0909 -0.0109
BSD	bahamian dollar	02/04/2025	146.1775 -2.8983	149.4992 -0.6284
BDT	bangladesh taka	02/04/2025	1.1982 -0.0238	1.2355 -0.0052
BBD	barbadian dollar	02/04/2025	73.4561 -1.4564	75.1253 -0.3158
BHD	bahraini dinar	02/04/2025	387.6977 -7.6869	397.5198 -1.6710
BZD	belize dollar	02/04/2025	73.0887 -1.4491	74.7496 -0.3142
BMD	bermudian dollar	02/04/2025	146.1775 -2.8983	149.4992 -0.6284
XOF	cfa franc bceao	02/04/2025	0.2418 -0.0032	0.2513 0.0024
BGN	bulgarian lev	02/04/2025	81.1111 -1.0514	84.8418 1.3634
BOB	bolivian boliviano	02/04/2025	21.3087 -0.4225	21.7929 -0.0916
BAM	convertible mark	02/04/2025	81.1111 -1.0478	84.8418 1.3773
BWP	botswana pula	02/04/2025	10.5471 -0.1985	10.8149 -0.0414
BRL	brazilian real	02/04/2025	25.5971 -0.4856	26.7334 0.2059
BND	brunei dollar	02/04/2025	108.2475 -2.5483	112.3717 0.4448
BIF	burundi franc	02/04/2025	0.0491 -0.0010	0.0504 -0.0002
VUV	vanuatu vatu	02/04/2025	1.1981 -0.0248	1.2304 -0.0062
BTN	bhutanese ngultrum	02/04/2025	1.7110 -0.0321	1.7521 -0.0056
VND	vietnam dong	02/04/2025	0.0057 -0.0001	0.0058 0.0000
XAF	cfa franc	02/04/2025	0.2418 -0.0032	0.2530 0.0040
HTG	haitian gourde	02/04/2025	1.1140 -0.0213	1.1393 -0.0040
GYD	guyanese dollar	02/04/2025	0.6977 -0.0116	0.7157 -0.0012
GMD	gambian dalasi	02/04/2025	2.0427 -0.0584	2.0891 -0.0268
GHS	ghanaian cedi	02/04/2025	9.4005 -0.1864	9.6763 -0.0407
GTQ	guatemala quetzal	02/04/2025	18.9154 -0.3750	19.3953 -0.0815
GNF	guinea franc	02/04/2025	0.0170 -0.0003	0.0173 -0.0001
GIP	gibraltar pound	02/04/2025	189.3290 -2.9488	197.4884 2.5928
HNL	honduras lempira	02/04/2025	5.7053 -0.1113	5.8512 -0.0264
HKD	hong kong dollar	02/04/2025	18.7772 -0.3768	19.2274 -0.0700
DJF	djibouti franc	02/04/2025	0.8228 -0.0156	0.8420 -0.0043
DOP	dominican peso	02/04/2025	2.3321 -0.0333	2.3863 0.0030
EGP	egyptian pound	02/04/2025	2.8854 -0.0626	2.9580 -0.0108
MAD	moroccan dirham	02/04/2025	15.3856 -0.1357	15.7436 0.0802
INR	indian rupee	02/04/2025	1.7106 -0.0323	1.7545 -0.0033
IDR	indonesian rupiah	02/04/2025	0.0088 -0.0002	0.0091 0.0000
JOD	jordanian dinar	02/04/2025	205.8836 -4.0523	211.1571 -0.9176
IQD	iraqi dinar	02/04/2025	0.1115 -0.0022	0.1141 -0.0005
YER	yemen riyal	02/04/2025	0.5847 -0.0116	0.5980 -0.0025
CVE	cape verdsky escudos	02/04/2025	1.4387 -0.0187	1.5049 0.0245
KYD	cayman islands dollar	02/04/2025	175.4130 -3.4779	179.3990 -0.7541
KHR	cambodian riel	02/04/2025	0.0364 -0.0009	0.0374 -0.0002
QAR	qatar rial	02/04/2025	40.1586 -0.7962	41.0712 -0.1726
KES	kenyan shilling	02/04/2025	1.1288 -0.0224	1.1589 -0.0049
KGS	kyrgyzstani som	02/04/2025	1.6857 -0.0324	1.7240 -0.0062
COP	colombian peso	02/04/2025	0.0352 -0.0007	0.0360 -0.0002
KMF	comorian franc	02/04/2025	0.3225 -0.0042	0.3299 -0.0002
CDF	congolese franc	02/04/2025	0.0503 -0.0010	0.0516 -0.0002
KRW	south korean won	02/04/2025	0.1007 -0.0013	0.1030 0.0003
CRC	costa rica colon	02/04/2025	0.2880 -0.0068	0.2996 -0.0029
CUP	cuban peso	02/04/2025	6.0908 -0.1208	6.2292 -0.0262
KWD	kuwaiti dinar	02/04/2025	475.0650 -7.7868	486.6198 -0.8700
ANG	netherlands antillean guilder	28/03/2025	81.6634 -1.6191	83.5191 -0.3511
LAK	lao kip	02/04/2025	0.0067 -0.0001	0.0069 0.0000
LSL	lesotsky loti	02/04/2025	7.6867 -0.2542	8.0069 -0.1658
LRD	liberian dollar	02/04/2025	0.7297 -0.0145	0.7487 -0.0031
LBP	lebanese pound	02/04/2025	0.0016 0.0000	0.0016 0.0000
LYD	libyan dinar	02/04/2025	30.1807 -0.6401	30.9593 -0.1659
MUR	mauritius rupee	02/04/2025	3.1547 -0.0797	3.2576 -0.0168
MGA	malagasy ariary	02/04/2025	0.0320 -0.0006	0.0329 0.0000
MOP	makaosskaya patacas	02/04/2025	18.2175 -0.3590	18.6733 -0.0785
MKD	macedonian denar	02/04/2025	2.5606 -0.0508	2.6188 -0.0110
MWK	malawian kwacha	02/04/2025	0.0842 -0.0017	0.0864 -0.0004
MYR	malaysian ringgit	02/04/2025	32.5780 -0.8470	33.7089 -0.1800
MVR	maldivian rufiyaa	02/04/2025	9.4798 -0.1880	9.6952 -0.0408
MXN	mexican peso	02/04/2025	7.1457 -0.1767	7.4736 0.0854
MZN	mozambican metical	02/04/2025	2.2852 -0.0443	2.3431 -0.0094
MNT	mongolian tugrik	02/04/2025	0.0417 -0.0010	0.0428 -0.0003
MMK	myanmar kyat	02/04/2025	0.0406 -0.0008	0.0416 -0.0002
NAD	namibian dollar	02/04/2025	7.6809 -0.2540	8.0141 -0.1586
NPR	nepalese rupee	02/04/2025	1.0690 -0.0203	1.0966 -0.0021
NGN	nigerian naira	02/04/2025	0.0950 -0.0020	0.0972 -0.0006
NIO	nicaragua cordoba	02/04/2025	3.9883 -0.0779	4.0904 -0.0184
NZD	new zealand dollar	02/04/2025	83.3595 -1.4199	87.1936 0.8702
XPF	pacific franc	02/04/2025	1.3293 -0.0173	1.3905 0.0222
AED	uae dirham	02/04/2025	39.7914 -0.7889	40.7088 -0.1690
OMR	omani rial	02/04/2025	379.5045 -7.4842	388.5723 -1.6439
PKR	pakistani rupee	02/04/2025	0.5210 -0.0105	0.5331 -0.0034
PAB	panama balboa	02/04/2025	146.1775 -2.8983	149.4992 -0.6284
PGK	new guinean kina	02/04/2025	35.9889 -0.7136	36.8067 -0.1547
PYG	paraguayan guarani	02/04/2025	0.0183 -0.0004	0.0187 -0.0001
PEN	peruvian nuevo sol	02/04/2025	39.7113 -0.6996	40.9374 -0.0698
RWF	rwanda franc	02/04/2025	0.1031 -0.0004	0.1066 0.0012
RON	romanian leu	02/04/2025	31.8591 -0.4000	33.3246 0.5070
SVC	salvadoran colon	02/04/2025	16.7060 -0.3312	17.0857 -0.0718
WST	samoa tala	02/04/2025	52.7445 -0.8773	54.2084 -0.0582
SAR	saudi arabian riyal	02/04/2025	38.9526 -0.7723	39.8611 -0.1686
SZL	swaziland lilageni	02/04/2025	7.6810 -0.2538	8.0141 -0.1586
SHP	saint helena pound	02/04/2025	189.3290 -2.9488	197.4884 2.5928
SCR	seychelles rupee	02/04/2025	10.2213 -0.0885	10.4536 0.0711
RSD	serbian dinar	02/04/2025	1.3815 0.0024	1.4170 0.0242
SBD	solomon islands dollar	02/04/2025	18.1498 -0.3599	18.6724 -0.0785
SOS	somali shilling	02/04/2025	0.2554 -0.0051	0.2621 -0.0011
SDG	sudanese pound	02/04/2025	0.3266 -0.0065	0.3356 -0.0014
SRD	surinamese dollar	02/04/2025	3.9887 -0.0779	4.0916 -0.0169
TJS	tajik somoni	02/04/2025	13.4400 -0.2316	13.7454 -0.0226
THB	thai baht	02/04/2025	4.2383 -0.1143	4.3983 -0.0108
TWD	taiwan dollar	02/04/2025	4.4105 -0.0885	4.5222 -0.0142
TZS	tanzanian shilling	02/04/2025	0.0539 -0.0012	0.0559 -0.0011
TOP	tonga pa'ang	02/04/2025	62.1636 -1.1133	63.9707 -0.1488
TTD	trinidad and tobago dollar	02/04/2025	21.7476 -0.3872	22.2417 -0.0492
TND	tunisian dinar	02/04/2025	47.5838 -0.3659	48.8400 0.3805
TMT	new manat	02/04/2025	41.7090 -0.8270	42.7789 -0.1798
TRY	turkish lira	02/04/2025	3.8132 -0.0644	3.9885 -0.0054
UGX	ugandan shilling	02/04/2025	0.0401 -0.0008	0.0411 -0.0002
UZS	uzbekistan sum	02/04/2025	0.0113 -0.0002	0.0115 0.0000
UYU	uruguayan peso	02/04/2025	3.4540 -0.0762	3.5351 -0.0315
FJD	fijian dollar	02/04/2025	64.0403 -1.1952	65.4956 -0.2003
PHP	philippine peso	02/04/2025	2.5501 -0.0515	2.6269 -0.0037
FKP	falkland islands	02/04/2025	189.3290 -2.9488	197.4884 2.5928
CLP	chilean peso	02/04/2025	0.1525 -0.0036	0.1588 -0.0007
LKR	sri lanka rupee	02/04/2025	0.4917 -0.0115	0.5043 -0.0032
ETB	ethiopian birr	02/04/2025	1.0884 -0.0167	1.1562 -0.0008
ZAR	south african rand	02/04/2025	7.6809 -0.2540	8.0141 -0.1586
SSP	south sudanese pound	02/04/2025	0.0327 -0.0006	0.0336 -0.0001
JMD	jamaican dollar	02/04/2025	0.9285 -0.0172	0.9501 -0.0028

Több pénznem Frissítve 02/04