MasterCard árfolyama a japanese yen

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	17/05/2025	144.9065 0.0000	146.0920 0.0000
EUR	euro	17/05/2025	161.3824 0.0000	163.9299 0.0000
RUB	russian ruble	17/05/2025	1.7889 0.0000	1.8291 0.0000
GBP	british pound	17/05/2025	192.0012 0.0000	194.8430 0.0000
CHF	swiss franc	17/05/2025	172.4663 0.0000	175.5062 0.0000
PLN	polish zloty	17/05/2025	37.7735 0.0000	38.6486 0.0000
UAH	ukrainian hryvnia	17/05/2025	3.4918 0.0000	3.5204 0.0000
CAD	canadian dollar	17/05/2025	103.4530 0.0000	104.8608 0.0000
AUD	australian dollar	17/05/2025	92.5373 0.0000	94.0687 0.0000
GEL	georgian lari	17/05/2025	53.4711 0.0000	53.9085 0.0000
MDL	moldovan leu	17/05/2025	8.3386 0.0000	8.4337 0.0000
CNY	chinese yuan	17/05/2025	20.0980 0.0000	20.2681 0.0000
DKK	danish krone	17/05/2025	21.6337 0.0000	21.9737 0.0000
NOK	norwegian krone	17/05/2025	13.8515 0.0000	14.1036 0.0000
SEK	swedish krona	17/05/2025	14.7712 0.0000	15.0793 0.0000
BYN	new belarusian ruble	17/05/2025	48.0874 0.0000	48.4808 0.0000
CZK	czech koruna	17/05/2025	6.4749 0.0000	6.5816 0.0000
ISK	iceland krona	17/05/2025	1.1201 0.0000	1.1293 0.0000
ILS	israeli shekel	17/05/2025	40.6414 0.0000	41.2690 0.0000
KZT	kazakhstan tenge	17/05/2025	0.2845 0.0000	0.2871 0.0000
HUF	hungarian forint	17/05/2025	0.4002 0.0000	0.4076 0.0000
SGD	singapore dollar	17/05/2025	111.3466 0.0000	112.9170 0.0000
AZN	azerbaijani manat	17/05/2025	85.2391 0.0000	85.9364 0.0000
ALL	albanian lek	17/05/2025	1.6430 0.0000	1.6657 0.0000
DZD	algerian dinar	17/05/2025	1.0864 0.0000	1.0986 0.0000
XCD	east caribbean dollar	17/05/2025	53.9047 0.0000	54.3457 0.0000
AOA	angolan kwanza	17/05/2025	0.1571 0.0000	0.1588 0.0000
ARS	argentine peso	17/05/2025	0.1266 0.0000	0.1360 0.0000
AMD	armenian dram	17/05/2025	0.3759 0.0000	0.3800 0.0000
AWG	aruban guilder	17/05/2025	80.9533 0.0000	81.6156 0.0000
AFN	the afghanistan afghani	17/05/2025	2.0674 0.0000	2.0843 0.0000
BSD	bahamian dollar	17/05/2025	144.9065 0.0000	146.0920 0.0000
BDT	bangladesh taka	17/05/2025	1.1878 0.0000	1.2073 0.0000
BBD	barbadian dollar	17/05/2025	72.8174 0.0000	73.4131 0.0000
BHD	bahraini dinar	17/05/2025	384.3269 0.0000	388.4602 0.0000
BZD	belize dollar	17/05/2025	72.4533 0.0000	73.0460 0.0000
BMD	bermudian dollar	17/05/2025	144.9065 0.0000	146.0920 0.0000
XOF	cfa franc bceao	17/05/2025	0.2462 0.0000	0.2500 0.0000
BGN	bulgarian lev	17/05/2025	82.7470 0.0000	83.8159 0.0000
BOB	bolivian boliviano	17/05/2025	21.1235 0.0000	21.2963 0.0000
BAM	convertible mark	17/05/2025	82.5135 0.0000	83.8117 0.0000
BWP	botswana pula	17/05/2025	10.6945 0.0000	10.8101 0.0000
BRL	brazilian real	17/05/2025	25.3568 0.0000	25.9360 0.0000
BND	brunei dollar	17/05/2025	111.3466 0.0000	112.9170 0.0000
BIF	burundi franc	17/05/2025	0.0487 0.0000	0.0491 0.0000
VUV	vanuatu vatu	17/05/2025	1.2229 0.0000	1.2381 0.0000
BTN	bhutanese ngultrum	17/05/2025	1.6931 0.0000	1.7080 0.0000
VND	vietnam dong	17/05/2025	0.0057 0.0000	0.0057 0.0000
XAF	cfa franc	17/05/2025	0.2461 0.0000	0.2500 0.0000
HTG	haitian gourde	17/05/2025	1.1061 0.0000	1.1151 0.0000
GYD	guyanese dollar	17/05/2025	0.6915 0.0000	0.6993 0.0000
GMD	gambian dalasi	17/05/2025	2.0335 0.0000	2.0501 0.0000
GHS	ghanaian cedi	17/05/2025	11.6860 0.0000	11.8774 0.0000
GTQ	guatemala quetzal	17/05/2025	18.8484 0.0000	19.0522 0.0000
GNF	guinea franc	17/05/2025	0.0168 0.0000	0.0169 0.0000
GIP	gibraltar pound	17/05/2025	192.0012 0.0000	194.8430 0.0000
HNL	honduras lempira	17/05/2025	5.5612 0.0000	5.6224 0.0000
HKD	hong kong dollar	17/05/2025	18.5409 0.0000	18.7185 0.0000
DJF	djibouti franc	17/05/2025	0.8157 0.0000	0.8228 0.0000
DOP	dominican peso	17/05/2025	2.4717 0.0000	2.4931 0.0000
EGP	egyptian pound	17/05/2025	2.8877 0.0000	2.9172 0.0000
MAD	moroccan dirham	17/05/2025	15.5575 0.0000	15.7015 0.0000
INR	indian rupee	17/05/2025	1.6919 0.0000	1.7116 0.0000
IDR	indonesian rupiah	17/05/2025	0.0087 0.0000	0.0089 0.0000
JOD	jordanian dinar	17/05/2025	204.1168 0.0000	206.3214 0.0000
IQD	iraqi dinar	17/05/2025	0.1106 0.0000	0.1115 0.0000
YER	yemen riyal	17/05/2025	0.5796 0.0000	0.5844 0.0000
CVE	cape verdsky escudos	17/05/2025	1.4636 0.0000	1.4865 0.0000
KYD	cayman islands dollar	17/05/2025	173.8878 0.0000	175.3104 0.0000
KHR	cambodian riel	17/05/2025	0.0359 0.0000	0.0364 0.0000
QAR	qatar rial	17/05/2025	39.8094 0.0000	40.1351 0.0000
KES	kenyan shilling	17/05/2025	1.1190 0.0000	1.1325 0.0000
KGS	kyrgyzstani som	17/05/2025	1.6570 0.0000	1.6706 0.0000
COP	colombian peso	17/05/2025	0.0345 0.0000	0.0348 0.0000
KMF	comorian franc	17/05/2025	0.3284 0.0000	0.3328 0.0000
CDF	congolese franc	17/05/2025	0.0498 0.0000	0.0504 0.0000
KRW	south korean won	17/05/2025	0.1043 0.0000	0.1053 0.0000
CRC	costa rica colon	17/05/2025	0.2830 0.0000	0.2919 0.0000
CUP	cuban peso	17/05/2025	6.0378 0.0000	6.0872 0.0000
KWD	kuwaiti dinar	17/05/2025	470.9491 0.0000	475.7297 0.0000
LAK	lao kip	17/05/2025	0.0067 0.0000	0.0069 0.0000
LSL	lesotsky loti	17/05/2025	7.9861 0.0000	8.1243 0.0000
LRD	liberian dollar	17/05/2025	0.7234 0.0000	0.7316 0.0000
LBP	lebanese pound	17/05/2025	0.0016 0.0000	0.0016 0.0000
LYD	libyan dinar	17/05/2025	26.2408 0.0000	26.5245 0.0000
MUR	mauritius rupee	17/05/2025	3.1152 0.0000	3.1668 0.0000
MGA	malagasy ariary	17/05/2025	0.0322 0.0000	0.0324 0.0000
MOP	makaosskaya patacas	17/05/2025	17.9741 0.0000	18.1527 0.0000
MKD	macedonian denar	17/05/2025	2.6330 0.0000	2.6545 0.0000
MWK	malawian kwacha	17/05/2025	0.0835 0.0000	0.0844 0.0000
MYR	malaysian ringgit	17/05/2025	33.6992 0.0000	34.2779 0.0000
MVR	maldivian rufiyaa	17/05/2025	9.3973 0.0000	9.4865 0.0000
MXN	mexican peso	17/05/2025	7.4254 0.0000	7.5163 0.0000
MZN	mozambican metical	17/05/2025	2.2643 0.0000	2.2893 0.0000
MNT	mongolian tugrik	17/05/2025	0.0404 0.0000	0.0408 0.0000
MMK	myanmar kyat	17/05/2025	0.0401 0.0000	0.0405 0.0000
NAD	namibian dollar	17/05/2025	7.9861 0.0000	8.1243 0.0000
NPR	nepalese rupee	17/05/2025	1.0575 0.0000	1.0697 0.0000
NGN	nigerian naira	17/05/2025	0.0904 0.0000	0.0912 0.0000
NIO	nicaragua cordoba	17/05/2025	3.9541 0.0000	3.9968 0.0000
NZD	new zealand dollar	17/05/2025	84.9587 0.0000	86.5011 0.0000
XPF	pacific franc	17/05/2025	1.3524 0.0000	1.3737 0.0000
AED	uae dirham	17/05/2025	39.4454 0.0000	39.7810 0.0000
OMR	omani rial	17/05/2025	376.2049 0.0000	379.7268 0.0000
PKR	pakistani rupee	17/05/2025	0.5138 0.0000	0.5189 0.0000
PAB	panama balboa	17/05/2025	144.9065 0.0000	146.0920 0.0000
PGK	new guinean kina	17/05/2025	35.4152 0.0000	35.7049 0.0000
PYG	paraguayan guarani	17/05/2025	0.0181 0.0000	0.0183 0.0000
PEN	peruvian nuevo sol	17/05/2025	39.0374 0.0000	39.7962 0.0000
RWF	rwanda franc	17/05/2025	0.1010 0.0000	0.1040 0.0000
RON	romanian leu	17/05/2025	31.5811 0.0000	32.1280 0.0000
SVC	salvadoran colon	17/05/2025	16.5608 0.0000	16.6963 0.0000
WST	samoa tala	17/05/2025	52.8700 0.0000	53.5617 0.0000
SAR	saudi arabian riyal	17/05/2025	38.6232 0.0000	38.9610 0.0000
SZL	swaziland lilageni	17/05/2025	7.9861 0.0000	8.1243 0.0000
SHP	saint helena pound	17/05/2025	192.0012 0.0000	194.8430 0.0000
SCR	seychelles rupee	17/05/2025	10.0301 0.0000	10.1122 0.0000
RSD	serbian dinar	17/05/2025	1.3749 0.0000	1.3904 0.0000
SBD	solomon islands dollar	17/05/2025	17.6808 0.0000	18.0131 0.0000
SOS	somali shilling	17/05/2025	0.2532 0.0000	0.2560 0.0000
SDG	sudanese pound	17/05/2025	0.3237 0.0000	0.3280 0.0000
SRD	surinamese dollar	17/05/2025	3.9552 0.0000	3.9996 0.0000
TJS	tajik somoni	17/05/2025	13.9659 0.0000	14.0802 0.0000
THB	thai baht	17/05/2025	4.3282 0.0000	4.4231 0.0000
TWD	taiwan dollar	17/05/2025	4.7883 0.0000	4.8430 0.0000
TZS	tanzanian shilling	17/05/2025	0.0532 0.0000	0.0546 0.0000
TOP	tonga pa'ang	17/05/2025	62.4928 0.0000	63.3893 0.0000
TTD	trinidad and tobago dollar	17/05/2025	21.4657 0.0000	21.6413 0.0000
TND	tunisian dinar	17/05/2025	48.0459 0.0000	48.6164 0.0000
TMT	new manat	17/05/2025	41.3486 0.0000	41.8063 0.0000
TRY	turkish lira	17/05/2025	3.7064 0.0000	3.7924 0.0000
UGX	ugandan shilling	17/05/2025	0.0396 0.0000	0.0400 0.0000
UZS	uzbekistan sum	17/05/2025	0.0112 0.0000	0.0112 0.0000
UYU	uruguayan peso	17/05/2025	3.4725 0.0000	3.5034 0.0000
FJD	fijian dollar	17/05/2025	64.3852 0.0000	65.0809 0.0000
PHP	philippine peso	17/05/2025	2.5943 0.0000	2.6311 0.0000
FKP	falkland islands	17/05/2025	192.0012 0.0000	194.8430 0.0000
CLP	chilean peso	17/05/2025	0.1529 0.0000	0.1562 0.0000
LKR	sri lanka rupee	17/05/2025	0.4838 0.0000	0.4890 0.0000
ETB	ethiopian birr	17/05/2025	1.0564 0.0000	1.1053 0.0000
ZAR	south african rand	17/05/2025	7.9861 0.0000	8.1243 0.0000
SSP	south sudanese pound	17/05/2025	0.0322 0.0000	0.0324 0.0000
JMD	jamaican dollar	17/05/2025	0.9115 0.0000	0.9195 0.0000

Több pénznem Frissítve 17/05