MasterCard árfolyama a japanese yen
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 01/10/2026 |
156.3502
-0.6111
|
157.5500
-0.1899
|
| EUR | 30/09/2026 |
176.8320
-0.9580
|
179.3234
-0.3265
|
| RUB | 30/09/2026 |
1.8553
0.0088
|
1.9062
0.0227
|
| GBP | 30/09/2026 |
206.3822
-0.7909
|
209.7779
0.2204
|
| CHF | 30/09/2026 |
186.9995
-0.8658
|
189.3862
-0.6384
|
| PLN | 30/09/2026 |
40.3881
-0.2418
|
41.0993
-0.0634
|
| UAH | 30/09/2026 |
3.4992
0.0005
|
3.5260
0.0099
|
| CAD | 01/10/2026 |
109.6040
-0.8154
|
110.8727
-0.5885
|
| AUD | 30/09/2026 |
108.6165
-0.7855
|
110.2535
-0.8269
|
| GEL | 30/09/2026 |
60.9078
-0.2142
|
61.3752
-0.0500
|
| ISK | 28/09/2026 |
1.2985
0.0000
|
1.3085
0.0000
|
| ILS | 28/09/2026 |
50.6972
0.0000
|
51.6388
0.0000
|
| KZT | 28/09/2026 |
0.3551
0.0000
|
0.3587
0.0000
|
| HUF | 28/09/2026 |
0.4803
0.0000
|
0.4900
0.0000
|
| SGD | 28/09/2026 |
122.1676
0.0000
|
123.4912
0.0000
|
| AZN | 28/09/2026 |
91.9706
0.0000
|
92.6764
0.0000
|
| ALL | 28/09/2026 |
1.9137
0.0000
|
1.9451
0.0000
|
| DZD | 28/09/2026 |
1.1670
0.0000
|
1.1797
0.0000
|
| XCD | 28/09/2026 |
58.1616
0.0000
|
58.6080
0.0000
|
| AOA | 28/09/2026 |
0.1696
0.0000
|
0.1716
0.0000
|
| IDR | 28/09/2026 |
0.0088
0.0000
|
0.0088
0.0000
|
| JOD | 28/09/2026 |
220.2114
0.0000
|
222.5284
0.0000
|
| IQD | 28/09/2026 |
0.1193
0.0000
|
0.1202
0.0000
|
| YER | 28/09/2026 |
0.0993
0.0000
|
0.1011
0.0000
|
| CVE | 28/09/2026 |
1.6062
0.0000
|
1.6273
0.0000
|
| KYD | 28/09/2026 |
187.6202
0.0000
|
189.0600
0.0000
|
| KHR | 28/09/2026 |
0.0385
0.0000
|
0.0389
0.0000
|
| QAR | 28/09/2026 |
42.9533
0.0000
|
43.2829
0.0000
|
| KES | 28/09/2026 |
1.2058
0.0000
|
1.2163
0.0000
|
| KGS | 28/09/2026 |
1.7879
0.0000
|
1.8016
0.0000
|
| COP | 29/09/2026 |
0.0467
0.0000
|
0.0471
-0.0001
|
| KMF | 29/09/2026 |
0.3594
-0.0019
|
0.3646
-0.0006
|
| CDF | 29/09/2026 |
0.0675
0.0000
|
0.0682
0.0000
|
| KRW | 29/09/2026 |
0.1157
0.0000
|
0.1166
0.0000
|
| CRC | 29/09/2026 |
0.3402
0.0000
|
0.3507
0.0000
|
| CUP | 29/09/2026 |
6.5146
0.0000
|
6.5646
0.0000
|
| KWD | 29/09/2026 |
507.7956
0.0000
|
511.8580
0.0000
|
| LAK | 29/09/2026 |
0.0069
0.0000
|
0.0071
0.0000
|
| LSL | 29/09/2026 |
9.4905
0.0000
|
9.6611
0.0000
|
| LRD | 29/09/2026 |
0.9129
0.0000
|
0.9228
0.0000
|
| LBP | 29/09/2026 |
0.0017
0.0000
|
0.0017
0.0000
|
| MKD | 30/09/2026 |
2.8790
0.0000
|
2.9011
0.0000
|
| MWK | 30/09/2026 |
0.0901
0.0000
|
0.0911
0.0000
|
| MYR | 30/09/2026 |
38.2368
0.0000
|
38.6815
0.0000
|
| MVR | 30/09/2026 |
10.1395
0.0000
|
10.2173
0.0000
|
| MXN | 30/09/2026 |
8.6519
0.0000
|
8.7809
0.0000
|
| MZN | 30/09/2026 |
2.4434
0.0000
|
2.4701
0.0000
|
| MNT | 30/09/2026 |
0.0435
0.0000
|
0.0438
0.0000
|
| MMK | 30/09/2026 |
0.0427
0.0000
|
0.0430
0.0000
|
| NAD | 30/09/2026 |
9.4803
0.0000
|
9.6611
0.0000
|
| NPR | 30/09/2026 |
1.0186
0.0000
|
1.0285
0.0000
|
| NGN | 30/09/2026 |
0.1173
0.0000
|
0.1183
0.0000
|
| NIO | 29/09/2026 |
4.2673
0.0000
|
4.3093
0.0000
|
| NZD | 29/09/2026 |
87.9313
0.0000
|
89.2836
0.0000
|
| XPF | 29/09/2026 |
1.4819
0.0000
|
1.5027
0.0000
|
| AED | 29/09/2026 |
42.5698
0.0000
|
42.9010
0.0000
|
| OMR | 29/09/2026 |
405.9773
0.0000
|
409.3591
0.0000
|
| PKR | 29/09/2026 |
0.5638
0.0000
|
0.5692
0.0000
|
| PAB | 29/09/2026 |
156.3502
0.0000
|
157.5500
0.0000
|
| PGK | 29/09/2026 |
35.1006
0.0000
|
35.3700
0.0000
|
| PYG | 29/09/2026 |
0.0266
0.0000
|
0.0269
0.0000
|
| PEN | 29/09/2026 |
45.2677
0.0000
|
46.0416
0.0000
|
| RWF | 29/09/2026 |
0.1057
0.0000
|
0.1073
0.0000
|
| RON | 29/09/2026 |
33.4811
0.0000
|
33.9892
0.0000
|
| SVC | 29/09/2026 |
17.8686
0.0000
|
18.0058
0.0000
|
| WST | 29/09/2026 |
57.5989
0.0000
|
58.3203
0.0000
|
| SAR | 29/09/2026 |
41.6290
0.0000
|
41.9709
0.0000
|
| SZL | 29/09/2026 |
9.4906
0.0000
|
9.6611
0.0000
|
| SHP | 29/09/2026 |
206.3822
0.0000
|
209.7779
0.0000
|
| SCR | 29/09/2026 |
10.8768
0.0000
|
10.9603
0.0000
|
| RSD | 29/09/2026 |
1.5088
0.0000
|
1.5246
0.0000
|
| SBD | 29/09/2026 |
20.0385
0.0000
|
20.3082
0.0000
|
| SOS | 29/09/2026 |
0.2731
0.0000
|
0.2762
0.0000
|
| SDG | 29/09/2026 |
0.3493
0.0000
|
0.3537
0.0000
|
| SRD | 29/09/2026 |
4.1505
0.0000
|
4.1932
0.0000
|
| TJS | 29/09/2026 |
16.9576
0.0000
|
17.0877
0.0000
|
| THB | 29/09/2026 |
4.6478
0.0000
|
4.7085
0.0000
|
| TWD | 29/09/2026 |
4.9002
0.0000
|
4.9526
0.0000
|
| TZS | 29/09/2026 |
0.0588
-0.0002
|
0.0602
-0.0002
|
| TOP | 29/09/2026 |
66.9276
-0.2930
|
67.8568
-0.1133
|
| TTD | 29/09/2026 |
23.1878
-0.1336
|
23.3658
-0.0714
|
| TND | 29/09/2026 |
52.7141
-0.1704
|
53.2984
-0.0281
|
| TMT | 29/09/2026 |
44.6078
-0.1800
|
45.0787
-0.0485
|
| TRY | 29/09/2026 |
3.1573
-0.0092
|
3.2291
-0.0044
|
| UGX | 29/09/2026 |
0.0399
-0.0002
|
0.0403
0.0001
|
| UZS | 29/09/2026 |
0.0133
-0.0001
|
0.0134
0.0000
|
| UYU | 29/09/2026 |
3.8787
-0.0115
|
3.9192
-0.0014
|
| FJD | 29/09/2026 |
70.4084
-0.2611
|
71.1619
-0.1000
|
| PHP | 29/09/2026 |
2.4874
0.0000
|
2.5232
0.0000
|
| FKP | 29/09/2026 |
206.3822
0.0000
|
209.7779
0.0000
|
| CLP | 29/09/2026 |
0.1601
0.0000
|
0.1627
0.0000
|
| LKR | 29/09/2026 |
0.4726
0.0000
|
0.4772
0.0000
|
| ETB | 29/09/2026 |
0.9608
0.0000
|
0.9741
0.0000
|
| ZAR | 29/09/2026 |
9.4803
0.0000
|
9.6611
0.0000
|
| SSP | 29/09/2026 |
0.0274
0.0000
|
0.0276
0.0000
|
| JMD | 29/09/2026 |
0.9861
0.0000
|
0.9943
0.0000
|
Több pénznem
Frissítve