MasterCard árfolyama a japanese yen

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/07/2025	145.7301 1.5340	146.9940 1.0725
EUR	euro	07/07/2025	170.2419 1.2873	172.9531 0.8825
RUB	russian ruble	07/07/2025	1.8512 0.0277	1.8809 0.0225
GBP	british pound	07/07/2025	197.0708 1.3679	200.6468 1.0408
CHF	swiss franc	07/07/2025	182.2078 1.6685	184.8288 0.8860
PLN	polish zloty	07/07/2025	39.9929 0.2683	40.7898 0.1885
UAH	ukrainian hryvnia	07/07/2025	3.4825 0.0326	3.5127 0.0215
CAD	canadian dollar	07/07/2025	106.4267 1.0818	107.8064 0.4559
AUD	australian dollar	07/07/2025	94.4914 0.9946	96.4133 0.5137
GEL	georgian lari	07/07/2025	54.2352 0.5709	54.7056 0.3991
MDL	moldovan leu	07/07/2025	8.6374 0.0501	8.7350 0.0223
CNY	chinese yuan	07/07/2025	20.3108 0.2167	20.4939 0.1501
DKK	danish krone	07/07/2025	22.8152 0.1692	23.1833 0.1241
NOK	norwegian krone	07/07/2025	14.3167 0.1172	14.6565 0.0786
SEK	swedish krona	07/07/2025	15.2246 0.2038	15.5099 0.1320
BYN	new belarusian ruble	07/07/2025	49.2848 0.7273	49.7122 0.5737
CZK	czech koruna	07/07/2025	6.8952 0.0411	7.0309 0.0427
ISK	iceland krona	07/07/2025	1.2002 0.0087	1.2106 0.0049
ILS	israeli shekel	07/07/2025	43.2343 0.3252	44.0986 0.1583
KZT	kazakhstan tenge	07/07/2025	0.2801 0.0029	0.2833 0.0021
HUF	hungarian forint	07/07/2025	0.4252 0.0030	0.4339 0.0019
SGD	singapore dollar	07/07/2025	113.6475 0.9503	115.1990 0.6070
AZN	azerbaijani manat	07/07/2025	85.7235 0.9024	86.4670 0.6309
ALL	albanian lek	07/07/2025	1.7370 0.0272	1.7651 -0.0011
DZD	algerian dinar	07/07/2025	1.1220 0.0112	1.1355 0.0081
XCD	east caribbean dollar	07/07/2025	54.2110 0.5706	54.6812 0.3990
AOA	angolan kwanza	07/07/2025	0.1580 0.0009	0.1598 0.0004
ARS	argentine peso	07/07/2025	0.1157 0.0022	0.1223 -0.0028
AMD	armenian dram	07/07/2025	0.3798 0.0037	0.3841 0.0027
AWG	aruban guilder	07/07/2025	81.4134 0.8570	82.1195 0.5992
AFN	the afghanistan afghani	07/07/2025	2.1218 0.0551	2.1402 0.0487
BSD	bahamian dollar	07/07/2025	145.7301 1.5340	146.9940 1.0725
BDT	bangladesh taka	07/07/2025	1.1896 0.0154	1.2098 0.0117
BBD	barbadian dollar	07/07/2025	73.2313 0.7709	73.8664 0.5389
BHD	bahraini dinar	07/07/2025	386.5112 4.0685	390.8584 2.8517
BZD	belize dollar	07/07/2025	72.8651 0.7670	73.4970 0.5362
BMD	bermudian dollar	07/07/2025	145.7301 1.5340	146.9940 1.0725
XOF	cfa franc bceao	07/07/2025	0.2595 0.0020	0.2637 0.0013
BGN	bulgarian lev	07/07/2025	87.0498 0.6583	88.4294 0.5725
BOB	bolivian boliviano	07/07/2025	21.2435 0.2236	21.4278 0.1563
BAM	convertible mark	07/07/2025	87.0434 0.6583	88.4294 0.4559
BWP	botswana pula	07/07/2025	10.8997 0.1085	11.0251 0.0720
BRL	brazilian real	07/07/2025	26.5345 0.1800	26.9832 0.0635
BND	brunei dollar	07/07/2025	113.6475 0.9503	115.1990 0.6070
BIF	burundi franc	07/07/2025	0.0488 0.0005	0.0494 0.0004
VUV	vanuatu vatu	07/07/2025	1.2391 0.0130	1.2564 0.0092
BTN	bhutanese ngultrum	07/07/2025	1.7005 0.0219	1.7156 0.0163
VND	vietnam dong	07/07/2025	0.0055 0.0001	0.0056 0.0000
XAF	cfa franc	07/07/2025	0.2595 0.0020	0.2631 0.0010
HTG	haitian gourde	07/07/2025	1.1071 0.0118	1.1169 0.0084
GYD	guyanese dollar	07/07/2025	0.6954 0.0062	0.7037 0.0062
GMD	gambian dalasi	07/07/2025	2.0356 0.0171	2.0532 0.0106
GHS	ghanaian cedi	07/07/2025	13.9455 0.0805	14.1341 -0.0330
GTQ	guatemala quetzal	07/07/2025	18.9340 0.2031	19.1517 0.1359
GNF	guinea franc	07/07/2025	0.0168 0.0002	0.0171 0.0001
GIP	gibraltar pound	07/07/2025	197.0708 1.3679	200.6468 1.0408
HNL	honduras lempira	07/07/2025	5.5653 0.0580	5.6293 0.0417
HKD	hong kong dollar	07/07/2025	18.5634 0.1954	18.7286 0.1374
DJF	djibouti franc	07/07/2025	0.8203 0.0086	0.8279 0.0060
DOP	dominican peso	07/07/2025	2.4417 0.0307	2.4642 0.0232
EGP	egyptian pound	07/07/2025	2.9290 0.0294	2.9633 0.0231
MAD	moroccan dirham	07/07/2025	16.1730 0.1565	16.3224 0.1052
INR	indian rupee	07/07/2025	1.6972 0.0186	1.7156 0.0125
IDR	indonesian rupiah	07/07/2025	0.0089 -0.0001	0.0091 0.0001
JOD	jordanian dinar	07/07/2025	205.2346 2.1185	207.6378 1.5573
IQD	iraqi dinar	07/07/2025	0.1112 0.0012	0.1122 0.0008
YER	yemen riyal	07/07/2025	0.5829 0.0061	0.5880 0.0043
CVE	cape verdsky escudos	07/07/2025	1.5439 0.0116	1.5686 0.0081
KYD	cayman islands dollar	07/07/2025	174.8761 1.8408	176.3928 1.2870
KHR	cambodian riel	07/07/2025	0.0363 0.0004	0.0367 0.0004
QAR	qatar rial	07/07/2025	40.0357 0.4214	40.3829 0.2946
KES	kenyan shilling	07/07/2025	1.1262 0.0119	1.1395 0.0083
KGS	kyrgyzstani som	07/07/2025	1.6664 0.0175	1.6809 0.0123
COP	colombian peso	07/07/2025	0.0363 -0.0001	0.0366 -0.0002
KMF	comorian franc	07/07/2025	0.3461 0.0026	0.3507 0.0010
CDF	congolese franc	07/07/2025	0.0500 0.0005	0.0506 0.0004
KRW	south korean won	07/07/2025	0.1067 0.0008	0.1076 0.0003
CRC	costa rica colon	07/07/2025	0.2858 0.0024	0.2933 0.0021
CUP	cuban peso	07/07/2025	6.0721 0.0639	6.1248 0.0447
KWD	kuwaiti dinar	07/07/2025	476.3043 4.5350	481.6640 2.9977
LAK	lao kip	07/07/2025	0.0067 0.0001	0.0069 0.0001
LSL	lesotsky loti	07/07/2025	8.1488 0.0506	8.2990 -0.0013
LRD	liberian dollar	07/07/2025	0.7259 0.0079	0.7341 0.0051
LBP	lebanese pound	07/07/2025	0.0016 0.0000	0.0016 0.0000
LYD	libyan dinar	07/07/2025	26.9413 0.4500	27.2456 0.3568
MUR	mauritius rupee	07/07/2025	3.1814 0.0139	3.2321 -0.0056
MGA	malagasy ariary	07/07/2025	0.0329 0.0003	0.0332 0.0001
MOP	makaosskaya patacas	07/07/2025	17.9958 0.1894	18.1833 0.1327
MKD	macedonian denar	07/07/2025	2.7686 0.0274	2.7926 0.0186
MWK	malawian kwacha	07/07/2025	0.0839 0.0009	0.0850 0.0006
MYR	malaysian ringgit	07/07/2025	34.2894 0.3370	34.7504 0.0485
MVR	maldivian rufiyaa	07/07/2025	9.4507 0.0995	9.5327 0.0326
MXN	mexican peso	07/07/2025	7.8056 0.0667	7.8973 0.0543
MZN	mozambican metical	07/07/2025	2.2775 0.0240	2.3046 0.0181
MNT	mongolian tugrik	07/07/2025	0.0405 0.0004	0.0410 0.0003
MMK	myanmar kyat	07/07/2025	0.0402 0.0004	0.0406 0.0003
NAD	namibian dollar	07/07/2025	8.1485 0.0512	8.2990 -0.0013
NPR	nepalese rupee	07/07/2025	1.0608 0.0117	1.0722 0.0078
NGN	nigerian naira	07/07/2025	0.0950 0.0009	0.0958 0.0006
NIO	nicaragua cordoba	07/07/2025	3.9754 0.0410	4.0226 0.0302
NZD	new zealand dollar	07/07/2025	87.1175 0.8017	88.7109 -0.1407
XPF	pacific franc	07/07/2025	1.4267 0.0108	1.4494 0.0074
AED	uae dirham	07/07/2025	39.6696 0.4176	40.0266 0.2931
OMR	omani rial	07/07/2025	378.2746 4.0107	382.0711 2.7789
PKR	pakistani rupee	07/07/2025	0.5124 0.0047	0.5173 0.0026
PAB	panama balboa	07/07/2025	145.7301 1.5340	146.9940 1.0725
PGK	new guinean kina	07/07/2025	35.3104 0.3717	35.6166 0.2599
PYG	paraguayan guarani	07/07/2025	0.0182 0.0002	0.0184 0.0001
PEN	peruvian nuevo sol	07/07/2025	40.8436 0.3959	41.3601 0.2208
RWF	rwanda franc	07/07/2025	0.1008 0.0006	0.1029 0.0008
RON	romanian leu	07/07/2025	33.5189 0.1958	34.1624 0.1417
SVC	salvadoran colon	07/07/2025	16.6549 0.1753	16.7994 0.1226
WST	samoa tala	07/07/2025	53.7186 0.3218	54.4451 0.1506
SAR	saudi arabian riyal	07/07/2025	38.8468 0.4089	39.2026 0.2818
SZL	swaziland lilageni	07/07/2025	8.1485 0.0512	8.2990 -0.0013
SHP	saint helena pound	07/07/2025	197.0708 1.3679	200.6468 1.0408
SCR	seychelles rupee	07/07/2025	10.1089 0.0916	10.1965 0.0594
RSD	serbian dinar	07/07/2025	1.4548 0.0121	1.4713 0.0075
SBD	solomon islands dollar	07/07/2025	18.0797 0.5427	18.3448 0.4111
SOS	somali shilling	07/07/2025	0.2547 0.0027	0.2575 0.0019
SDG	sudanese pound	07/07/2025	0.3256 0.0034	0.3300 0.0024
SRD	surinamese dollar	07/07/2025	3.8930 0.0289	3.9402 0.0163
TJS	tajik somoni	07/07/2025	15.0968 0.2211	15.2277 0.1740
THB	thai baht	07/07/2025	4.4593 0.0456	4.5368 0.0261
TWD	taiwan dollar	07/07/2025	4.9958 0.0434	5.0529 0.0256
TZS	tanzanian shilling	07/07/2025	0.0548 0.0006	0.0566 0.0009
TOP	tonga pa'ang	07/07/2025	62.9502 0.6050	63.8836 0.4077
TTD	trinidad and tobago dollar	07/07/2025	21.5765 0.0149	21.7636 -0.0562
TND	tunisian dinar	07/07/2025	49.9761 0.5431	50.5830 0.3864
TMT	new manat	07/07/2025	41.5890 0.4378	42.0589 0.3069
TRY	turkish lira	07/07/2025	3.6307 0.0505	3.6959 0.0132
UGX	ugandan shilling	07/07/2025	0.0405 0.0004	0.0410 0.0003
UZS	uzbekistan sum	07/07/2025	0.0115 0.0001	0.0116 0.0001
UYU	uruguayan peso	07/07/2025	3.6010 0.0114	3.6349 -0.0005
FJD	fijian dollar	07/07/2025	65.5160 0.6689	66.2694 0.4755
PHP	philippine peso	07/07/2025	2.5702 0.0309	2.6086 0.0201
FKP	falkland islands	07/07/2025	197.0708 1.3679	200.6468 1.0408
CLP	chilean peso	07/07/2025	0.1533 0.0003	0.1565 -0.0005
LKR	sri lanka rupee	07/07/2025	0.4843 0.0063	0.4896 0.0046
ETB	ethiopian birr	07/07/2025	1.0318 0.0111	1.0788 0.0080
ZAR	south african rand	07/07/2025	8.1485 0.0512	8.2990 -0.0013
SSP	south sudanese pound	07/07/2025	0.0321 0.0002	0.0325 0.0002
JMD	jamaican dollar	07/07/2025	0.9117 0.0086	0.9200 0.0057

Több pénznem Frissítve 07/07