Tipo de cambio de MasterCard al pakistani rupee
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 01/05/2024 |
278.0095
-0.1547
|
278.7068
0.0777
|
EUR | 01/05/2024 |
296.6083
0.4191
|
299.1918
1.2815
|
RUB | 01/05/2024 |
2.9775
0.0442
|
3.0530
0.0479
|
GBP | 01/05/2024 |
346.6500
-0.0260
|
349.8606
1.0448
|
CHF | 01/05/2024 |
301.8237
0.3550
|
306.3712
2.5234
|
PLN | 01/05/2024 |
68.4212
0.2153
|
69.2904
0.4097
|
JPY | 01/05/2024 |
1.7684
0.0085
|
1.8130
0.0426
|
UAH | 01/05/2024 |
7.0320
0.0142
|
7.0496
0.0201
|
CAD | 01/05/2024 |
201.8071
0.0340
|
203.5543
0.8118
|
AUD | 01/05/2024 |
180.2057
0.4283
|
182.6087
1.4998
|
GEL | 01/05/2024 |
104.6722
-0.0986
|
105.1722
-0.0891
|
MDL | 01/05/2024 |
15.7693
0.0271
|
15.8626
0.0404
|
CNY | 01/05/2024 |
38.3987
-0.0214
|
38.4950
0.0107
|
DKK | 01/05/2024 |
39.7718
0.0555
|
40.1076
0.1756
|
NOK | 01/05/2024 |
24.9986
0.0289
|
25.3350
0.1441
|
SEK | 01/05/2024 |
25.2416
0.0716
|
25.6023
0.1802
|
BYN | 01/05/2024 |
85.9274
0.4699
|
86.1430
0.5425
|
CZK | 01/05/2024 |
11.8101
0.0399
|
11.9431
0.0713
|
ISK | 01/05/2024 |
1.9825
-0.0011
|
1.9875
0.0006
|
ILS | 01/05/2024 |
73.7328
-0.0880
|
75.0928
0.0089
|
KZT | 01/05/2024 |
0.6261
-0.0031
|
0.6293
-0.0009
|
HUF | 01/05/2024 |
0.7598
0.0035
|
0.7687
0.0041
|
SGD | 01/05/2024 |
203.6400
0.0803
|
205.5056
1.0670
|
AZN | 01/05/2024 |
163.5349
-0.0910
|
163.9451
0.0457
|
ALL | 01/05/2024 |
2.9525
-0.0050
|
2.9830
0.0036
|
DZD | 01/05/2024 |
2.0637
0.0008
|
2.0755
0.0023
|
XCD | 01/05/2024 |
103.4184
-0.0575
|
103.6778
0.0289
|
AOA | 01/05/2024 |
0.3292
0.0029
|
0.3311
0.0034
|
ARS | 01/05/2024 |
0.2861
-0.0002
|
0.3172
-0.0005
|
AMD | 01/05/2024 |
0.7203
0.0018
|
0.7221
0.0019
|
AWG | 01/05/2024 |
155.3125
-0.0864
|
155.7021
0.0434
|
AFN | 01/05/2024 |
3.8479
0.0098
|
3.8576
0.0030
|
BSD | 01/05/2024 |
278.0095
-0.1547
|
278.7068
0.0777
|
BDT | 01/05/2024 |
2.5274
-0.0014
|
2.5452
0.0007
|
BBD | 01/05/2024 |
139.7034
-0.0777
|
140.0538
0.0390
|
BHD | 01/05/2024 |
737.3478
-0.4102
|
741.0842
0.2065
|
BZD | 01/05/2024 |
139.0047
-0.0773
|
139.3534
0.0388
|
BMD | 01/05/2024 |
278.0095
-0.1547
|
278.7068
0.0777
|
XOF | 01/05/2024 |
0.4520
0.0006
|
0.4560
0.0018
|
BGN | 01/05/2024 |
151.6536
0.2144
|
152.9741
0.6550
|
BOB | 01/05/2024 |
40.5263
-0.0225
|
40.6279
0.0113
|
BAM | 01/05/2024 |
151.6536
0.2144
|
152.9339
0.6149
|
BWP | 01/05/2024 |
20.2680
0.7131
|
20.3718
0.7293
|
BRL | 01/05/2024 |
53.5210
0.0300
|
54.6377
0.7932
|
BND | 01/05/2024 |
203.6400
0.0803
|
205.5056
1.0670
|
BIF | 01/05/2024 |
0.0967
-0.0001
|
0.0973
0.0000
|
VUV | 01/05/2024 |
2.3161
-0.0113
|
2.3319
-0.0094
|
BTN | 01/05/2024 |
3.3297
-0.0010
|
3.3403
0.0018
|
VND | 01/05/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
XAF | 01/05/2024 |
0.4520
0.0006
|
0.4560
0.0018
|
HTG | 01/05/2024 |
2.0917
-0.0012
|
2.0970
0.0006
|
GYD | 01/05/2024 |
1.3281
0.0009
|
1.3314
-0.0013
|
GMD | 01/05/2024 |
4.1407
-0.0118
|
4.1511
-0.0083
|
GHS | 01/05/2024 |
20.1457
-0.1286
|
20.3436
-0.1136
|
GTQ | 01/05/2024 |
35.7200
-0.0154
|
35.9019
0.0053
|
GNF | 01/05/2024 |
0.0325
0.0000
|
0.0329
0.0000
|
GIP | 01/05/2024 |
346.6500
-0.0260
|
349.8606
1.0448
|
HNL | 01/05/2024 |
11.2369
-0.0032
|
11.2988
0.0037
|
HKD | 01/05/2024 |
35.5332
-0.0150
|
35.6639
0.0339
|
DJF | 01/05/2024 |
1.5649
0.0005
|
1.5697
-0.0010
|
DOP | 01/05/2024 |
4.7996
-0.0004
|
4.8141
0.0036
|
EGP | 01/05/2024 |
5.7979
-0.0116
|
5.8278
-0.0101
|
ZWL | 01/05/2024 |
20.6864
0.4302
|
20.8007
0.5107
|
MAD | 01/05/2024 |
27.5496
0.0645
|
27.6324
0.0877
|
INR | 01/05/2024 |
3.3286
-0.0019
|
3.3414
0.0018
|
IDR | 01/05/2024 |
0.0170
0.0000
|
0.0173
0.0000
|
JOD | 01/05/2024 |
391.5680
-0.1372
|
393.6511
0.0317
|
IQD | 01/05/2024 |
0.2121
-0.0001
|
0.2127
0.0001
|
YER | 01/05/2024 |
1.1120
-0.0006
|
1.1148
0.0003
|
CVE | 01/05/2024 |
2.6900
0.0038
|
2.7127
0.0108
|
KYD | 01/05/2024 |
333.6113
-0.1856
|
334.4482
0.0932
|
KHR | 01/05/2024 |
0.0681
-0.0003
|
0.0686
0.0000
|
QAR | 01/05/2024 |
76.3761
-0.0425
|
76.5677
0.0213
|
KES | 01/05/2024 |
2.0517
-0.0011
|
2.0722
0.0006
|
KGS | 01/05/2024 |
3.1348
-0.0017
|
3.1427
0.0009
|
COP | 01/05/2024 |
0.0712
0.0000
|
0.0716
0.0000
|
KMF | 01/05/2024 |
0.6030
0.0011
|
0.6062
0.0007
|
CDF | 01/05/2024 |
0.0995
-0.0001
|
0.1003
0.0000
|
KRW | 01/05/2024 |
0.2029
0.0021
|
0.2035
0.0020
|
CRC | 01/05/2024 |
0.5432
-0.0011
|
0.5463
-0.0007
|
CUP | 01/05/2024 |
11.5838
-0.0064
|
11.6129
0.0032
|
KWD | 01/05/2024 |
901.5374
-0.0704
|
906.6945
1.2306
|
ANG | 01/05/2024 |
155.3125
-0.0864
|
155.7021
0.0434
|
LAK | 01/05/2024 |
0.0131
0.0000
|
0.0131
0.0000
|
LSL | 01/05/2024 |
14.8618
0.0985
|
15.0778
0.0909
|
LRD | 01/05/2024 |
1.4326
-0.0011
|
1.4409
0.0007
|
LBP | 01/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 01/05/2024 |
56.9930
-0.0328
|
57.3077
0.0149
|
MUR | 01/05/2024 |
5.9249
-0.0192
|
5.9925
0.0089
|
MGA | 01/05/2024 |
0.0626
0.0000
|
0.0630
0.0000
|
MOP | 01/05/2024 |
34.4698
0.0184
|
34.6533
0.0406
|
MKD | 01/05/2024 |
4.8363
-0.0121
|
4.8487
-0.0078
|
MWK | 01/05/2024 |
0.1601
-0.0001
|
0.1611
0.0000
|
MYR | 01/05/2024 |
58.0759
-0.1783
|
58.6998
0.2133
|
MVR | 01/05/2024 |
18.0292
-0.0100
|
18.0978
0.0050
|
MXN | 01/05/2024 |
16.2619
-0.0090
|
16.4866
0.1121
|
MZN | 01/05/2024 |
4.3400
-0.0266
|
4.3648
-0.0205
|
MNT | 01/05/2024 |
0.0817
0.0000
|
0.0822
0.0000
|
MMK | 01/05/2024 |
0.0840
0.0000
|
0.0842
0.0000
|
NAD | 01/05/2024 |
14.8618
0.0985
|
15.0778
0.0909
|
NPR | 01/05/2024 |
2.0803
-0.0012
|
2.0884
0.0011
|
NGN | 01/05/2024 |
0.2010
0.0021
|
0.2015
0.0023
|
NIO | 01/05/2024 |
7.5819
-0.0037
|
7.6207
0.0016
|
NZD | 01/05/2024 |
163.8032
0.4652
|
165.8584
1.0493
|
XPF | 01/05/2024 |
2.4857
0.0036
|
2.5072
0.0107
|
AED | 01/05/2024 |
75.6797
-0.0440
|
75.8944
0.0234
|
OMR | 01/05/2024 |
721.5596
-0.5322
|
724.5541
0.4276
|
PAB | 01/05/2024 |
278.0095
-0.1547
|
278.7068
0.0777
|
PGK | 01/05/2024 |
73.0331
-0.0963
|
73.2163
-0.0353
|
PYG | 01/05/2024 |
0.0370
0.0000
|
0.0373
0.0000
|
PEN | 01/05/2024 |
73.7818
0.3236
|
74.3219
-0.1780
|
RWF | 01/05/2024 |
0.2138
-0.0001
|
0.2171
-0.0005
|
RON | 01/05/2024 |
59.5833
0.0970
|
60.1349
0.2302
|
SVC | 01/05/2024 |
31.7726
-0.0177
|
31.8523
0.0089
|
WST | 01/05/2024 |
101.8977
0.1464
|
102.6477
0.2320
|
SAR | 01/05/2024 |
74.1182
-0.0412
|
74.3158
0.0165
|
SZL | 01/05/2024 |
14.8666
0.1002
|
15.0778
0.0909
|
SHP | 01/05/2024 |
346.6500
-0.0260
|
349.8606
1.0448
|
SCR | 01/05/2024 |
19.4865
-0.0765
|
19.5354
-0.0603
|
RSD | 01/05/2024 |
2.5374
0.0039
|
2.5518
0.0063
|
SBD | 01/05/2024 |
34.1137
-0.0190
|
34.5596
0.0096
|
SOS | 01/05/2024 |
0.4857
-0.0003
|
0.4883
0.0001
|
SDG | 01/05/2024 |
0.6211
-0.0003
|
0.6257
0.0002
|
SRD | 01/05/2024 |
8.2135
-0.0574
|
8.2586
-0.0545
|
TJS | 01/05/2024 |
25.4621
-0.0086
|
25.5259
0.0127
|
THB | 01/05/2024 |
7.4754
0.0100
|
7.5674
0.0431
|
TWD | 01/05/2024 |
8.5666
0.0300
|
8.6034
0.0389
|
TZS | 01/05/2024 |
0.1070
-0.0003
|
0.1079
-0.0002
|
TOP | 01/05/2024 |
120.6739
0.0719
|
121.7113
0.1732
|
TTD | 01/05/2024 |
41.3381
0.0368
|
41.4418
0.0715
|
TND | 01/05/2024 |
88.3411
0.0070
|
88.8735
0.0816
|
TMT | 01/05/2024 |
79.3203
-0.0419
|
79.7422
0.0200
|
TRY | 01/05/2024 |
8.5346
0.0058
|
8.6664
0.0386
|
UGX | 01/05/2024 |
0.0731
0.0002
|
0.0736
0.0003
|
UZS | 01/05/2024 |
0.0220
0.0000
|
0.0220
0.0000
|
UYU | 01/05/2024 |
7.2494
-0.0040
|
7.2731
0.0020
|
FJD | 01/05/2024 |
124.9374
0.4590
|
125.3066
0.5643
|
PHP | 01/05/2024 |
4.8115
0.0037
|
4.8503
0.0211
|
FKP | 01/05/2024 |
346.6500
-0.0260
|
349.8606
1.0448
|
CLP | 01/05/2024 |
0.2897
0.0001
|
0.2929
0.0015
|
LKR | 01/05/2024 |
0.9347
-0.0002
|
0.9398
0.0033
|
ETB | 01/05/2024 |
4.8023
-0.0027
|
4.8966
0.0014
|
ZAR | 01/05/2024 |
14.8618
0.0985
|
15.0778
0.0909
|
SSP | 01/05/2024 |
0.1760
-0.0001
|
0.1770
0.0000
|
JMD | 01/05/2024 |
1.7787
-0.0038
|
1.7840
-0.0023
|
Más monedas
Actualizado