Směnný kurz MasterCard k hungarian forint
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 03/07/2025 |
337.7237
-0.3425
|
339.9048
-1.7419
|
EUR | 03/07/2025 |
396.4539
0.3417
|
400.7138
-2.8393
|
RUB | 03/07/2025 |
4.2587
-0.0165
|
4.3579
0.0111
|
GBP | 03/07/2025 |
460.3512
1.1558
|
465.1598
-2.1788
|
CHF | 03/07/2025 |
423.9547
0.8445
|
429.3372
-3.3447
|
PLN | 03/07/2025 |
93.3789
0.2836
|
94.5309
-0.4052
|
JPY | 03/07/2025 |
2.3252
-0.0020
|
2.3579
-0.0244
|
UAH | 03/07/2025 |
8.0922
-0.0102
|
8.1445
-0.0438
|
CAD | 03/07/2025 |
248.0527
0.0033
|
250.7597
-1.3039
|
AUD | 03/07/2025 |
221.0064
0.0801
|
223.7254
-1.4540
|
GEL | 03/07/2025 |
125.6413
-0.0010
|
126.4528
-0.6812
|
MDL | 03/07/2025 |
20.0169
-0.0950
|
20.2107
-0.1712
|
CNY | 03/07/2025 |
47.1202
-0.0140
|
47.4616
-0.2265
|
DKK | 03/07/2025 |
53.1253
0.0388
|
53.7043
-0.3811
|
NOK | 03/07/2025 |
33.2438
-0.0719
|
33.9895
-0.1923
|
SEK | 03/07/2025 |
35.1533
0.0093
|
35.6547
-0.3166
|
BYN | 03/07/2025 |
113.8690
-0.1155
|
114.6044
-0.5873
|
CZK | 03/07/2025 |
16.0844
0.0418
|
16.2882
-0.0906
|
ISK | 03/07/2025 |
2.7943
0.0154
|
2.8124
0.0040
|
ILS | 03/07/2025 |
100.6630
0.7617
|
102.6530
0.0226
|
KZT | 03/07/2025 |
0.6491
-0.0007
|
0.6553
-0.0034
|
SGD | 03/07/2025 |
264.6116
0.2702
|
267.0320
-1.7272
|
AZN | 03/07/2025 |
198.6609
-0.2015
|
199.9439
-1.0247
|
ALL | 03/07/2025 |
4.0459
0.0118
|
4.1040
-0.0248
|
DZD | 03/07/2025 |
2.6066
0.0058
|
2.6312
-0.0039
|
XCD | 03/07/2025 |
125.6319
-0.1274
|
126.4432
-0.6480
|
AOA | 03/07/2025 |
0.3658
-0.0007
|
0.3691
-0.0022
|
ARS | 03/07/2025 |
0.2722
-0.0033
|
0.2930
-0.0018
|
AMD | 03/07/2025 |
0.8852
0.0038
|
0.8909
-0.0025
|
AWG | 03/07/2025 |
188.6724
-0.1914
|
189.8909
-0.9731
|
AFN | 03/07/2025 |
4.8406
-0.0096
|
4.8719
-0.0297
|
BSD | 03/07/2025 |
337.7237
-0.3425
|
339.9048
-1.7419
|
BDT | 03/07/2025 |
2.7514
-0.0028
|
2.7726
-0.0142
|
BBD | 03/07/2025 |
169.7106
-0.1721
|
170.8066
-0.8753
|
BHD | 03/07/2025 |
895.7244
-0.9084
|
903.8103
-4.6318
|
BZD | 03/07/2025 |
168.8619
-0.1713
|
169.9524
-0.8710
|
BMD | 03/07/2025 |
337.7237
-0.3425
|
339.9048
-1.7419
|
XOF | 03/07/2025 |
0.6045
0.0007
|
0.6108
-0.0045
|
BGN | 03/07/2025 |
203.1054
0.5493
|
204.8729
-1.4479
|
BOB | 03/07/2025 |
49.2310
-0.0499
|
49.5489
-0.2539
|
BAM | 03/07/2025 |
202.7038
0.1747
|
204.8729
-1.4606
|
BWP | 03/07/2025 |
25.4471
0.0002
|
25.6785
-0.1254
|
BRL | 03/07/2025 |
62.1331
0.0854
|
62.9266
-0.2921
|
BND | 03/07/2025 |
264.6116
0.2702
|
267.0320
-1.7272
|
BIF | 03/07/2025 |
0.1131
-0.0001
|
0.1142
-0.0006
|
VUV | 03/07/2025 |
2.8754
0.0008
|
2.9065
-0.0135
|
BTN | 03/07/2025 |
3.9531
-0.0006
|
3.9813
-0.0235
|
VND | 03/07/2025 |
0.0128
0.0000
|
0.0129
-0.0001
|
XAF | 03/07/2025 |
0.6045
0.0007
|
0.6108
-0.0045
|
HTG | 03/07/2025 |
2.5691
-0.0013
|
2.5857
-0.0122
|
GYD | 03/07/2025 |
1.6120
-0.0013
|
1.6268
-0.0087
|
GMD | 03/07/2025 |
4.7048
-0.0136
|
4.7352
-0.0331
|
GHS | 03/07/2025 |
32.4735
-0.0329
|
33.0003
-0.1691
|
GTQ | 03/07/2025 |
43.8659
-0.0401
|
44.2641
-0.2313
|
GNF | 03/07/2025 |
0.0392
0.0000
|
0.0394
-0.0002
|
GIP | 03/07/2025 |
460.3512
1.1558
|
465.1598
-2.1788
|
HNL | 03/07/2025 |
12.9071
-0.0131
|
13.0296
-0.0668
|
HKD | 03/07/2025 |
43.0182
-0.0436
|
43.3253
-0.2012
|
DJF | 03/07/2025 |
1.9010
-0.0002
|
1.9143
-0.0115
|
DOP | 03/07/2025 |
5.6552
-0.0115
|
5.6944
-0.0353
|
EGP | 03/07/2025 |
6.8352
-0.0069
|
6.8933
-0.0381
|
MAD | 03/07/2025 |
37.5741
0.0197
|
37.8674
-0.1356
|
INR | 03/07/2025 |
3.9483
-0.0020
|
3.9779
-0.0279
|
IDR | 03/07/2025 |
0.0209
0.0000
|
0.0211
-0.0001
|
JOD | 03/07/2025 |
475.6738
-0.4081
|
480.0884
-2.5321
|
IQD | 03/07/2025 |
0.2577
-0.0003
|
0.2593
-0.0013
|
YER | 03/07/2025 |
1.3509
-0.0014
|
1.3596
-0.0070
|
CVE | 03/07/2025 |
3.5954
0.0031
|
3.6339
-0.0258
|
KYD | 03/07/2025 |
405.2685
-0.4110
|
407.8858
-2.0903
|
KHR | 03/07/2025 |
0.0841
0.0003
|
0.0846
-0.0004
|
QAR | 03/07/2025 |
92.7812
-0.0941
|
93.3804
-0.4785
|
KES | 03/07/2025 |
2.6099
-0.0026
|
2.6349
-0.0135
|
KGS | 03/07/2025 |
3.8619
-0.0039
|
3.8868
-0.0199
|
COP | 03/07/2025 |
0.0851
0.0006
|
0.0857
0.0002
|
KMF | 03/07/2025 |
0.8021
-0.0032
|
0.8110
-0.0083
|
CDF | 03/07/2025 |
0.1158
-0.0001
|
0.1169
-0.0006
|
KRW | 03/07/2025 |
0.2482
-0.0016
|
0.2502
-0.0023
|
CRC | 03/07/2025 |
0.6636
-0.0007
|
0.6771
-0.0062
|
CUP | 03/07/2025 |
14.0719
-0.0143
|
14.1628
-0.0726
|
KWD | 03/07/2025 |
1 105.2246
-0.6882
|
1 114.4799
-5.5645
|
LAK | 03/07/2025 |
0.0155
0.0000
|
0.0160
-0.0001
|
LSL | 03/07/2025 |
19.1452
-0.0116
|
19.4568
-0.0925
|
LRD | 03/07/2025 |
1.6819
-0.0020
|
1.6978
-0.0084
|
LBP | 03/07/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
LYD | 03/07/2025 |
62.6008
0.4984
|
63.2070
0.2459
|
MUR | 03/07/2025 |
7.4353
0.0002
|
7.5500
-0.0414
|
MGA | 03/07/2025 |
0.0753
-0.0008
|
0.0761
-0.0011
|
MOP | 03/07/2025 |
41.7045
-0.0423
|
42.0466
-0.2155
|
MKD | 03/07/2025 |
6.4414
-0.0146
|
6.4830
-0.0414
|
MWK | 03/07/2025 |
0.1945
-0.0002
|
0.1965
-0.0010
|
MYR | 03/07/2025 |
79.6707
-0.2880
|
80.6801
-0.4326
|
MVR | 03/07/2025 |
21.9017
-0.0222
|
22.0432
-0.1130
|
MXN | 03/07/2025 |
18.0939
0.0675
|
18.2576
-0.0638
|
MZN | 03/07/2025 |
5.2759
-0.0074
|
5.3280
-0.0283
|
MNT | 03/07/2025 |
0.0942
0.0002
|
0.0948
-0.0005
|
MMK | 03/07/2025 |
0.0932
-0.0001
|
0.0938
-0.0005
|
NAD | 03/07/2025 |
19.1297
-0.0133
|
19.4568
-0.0925
|
NPR | 03/07/2025 |
2.4677
-0.0012
|
2.4861
-0.0175
|
NGN | 03/07/2025 |
0.2209
-0.0006
|
0.2223
-0.0015
|
NIO | 03/07/2025 |
9.2273
0.0062
|
9.2869
-0.0636
|
NZD | 03/07/2025 |
204.2553
0.5028
|
206.7981
-1.4356
|
XPF | 03/07/2025 |
3.3222
0.0027
|
3.3579
-0.0237
|
AED | 03/07/2025 |
91.9277
-0.0983
|
92.5517
-0.4791
|
OMR | 03/07/2025 |
876.7038
-0.7539
|
883.3753
-4.6637
|
PKR | 03/07/2025 |
1.1891
-0.0009
|
1.1978
-0.0078
|
PAB | 03/07/2025 |
337.7237
-0.3425
|
339.9048
-1.7419
|
PGK | 03/07/2025 |
81.8642
-0.0830
|
82.3929
-0.4222
|
PYG | 03/07/2025 |
0.0422
0.0000
|
0.0425
-0.0006
|
PEN | 03/07/2025 |
95.1334
0.2615
|
96.2087
-0.3291
|
RWF | 03/07/2025 |
0.2337
-0.0013
|
0.2379
-0.0012
|
RON | 03/07/2025 |
78.3219
0.0822
|
79.2706
-0.4975
|
SVC | 03/07/2025 |
38.5971
-0.0391
|
38.8464
-0.1991
|
WST | 03/07/2025 |
125.1729
-0.3535
|
126.5840
-0.8776
|
SAR | 03/07/2025 |
90.0260
-0.1082
|
90.6557
-0.4526
|
SZL | 03/07/2025 |
19.1320
-0.0110
|
19.4568
-0.0925
|
SHP | 03/07/2025 |
460.3512
1.1558
|
465.1598
-2.1788
|
SCR | 03/07/2025 |
23.7126
0.5956
|
23.8657
0.5039
|
RSD | 03/07/2025 |
3.3918
0.0023
|
3.4232
-0.0117
|
SBD | 03/07/2025 |
41.0736
-0.0417
|
41.7743
-0.2141
|
SOS | 03/07/2025 |
0.5900
-0.0006
|
0.5959
-0.0031
|
SDG | 03/07/2025 |
0.7545
-0.0008
|
0.7631
-0.0039
|
SRD | 03/07/2025 |
9.0584
-0.0193
|
9.1404
-0.0612
|
TJS | 03/07/2025 |
34.6988
0.1109
|
34.9228
-0.0314
|
THB | 03/07/2025 |
10.3755
-0.0136
|
10.5364
-0.0540
|
TWD | 03/07/2025 |
11.6602
-0.0166
|
11.7709
-0.0695
|
TZS | 03/07/2025 |
0.1270
0.0002
|
0.1298
-0.0010
|
TOP | 03/07/2025 |
146.0976
-0.3743
|
147.8246
-1.0992
|
TTD | 03/07/2025 |
50.1803
0.0116
|
50.5044
-0.1956
|
TND | 03/07/2025 |
115.9368
-0.2772
|
117.0874
-0.7623
|
TMT | 03/07/2025 |
96.3685
-0.1008
|
97.2685
-0.4957
|
TRY | 03/07/2025 |
8.4269
0.0019
|
8.5857
-0.0443
|
UGX | 03/07/2025 |
0.0939
-0.0001
|
0.0948
-0.0005
|
UZS | 03/07/2025 |
0.0267
-0.0004
|
0.0269
-0.0005
|
UYU | 03/07/2025 |
8.4117
-0.0085
|
8.4721
-0.0625
|
FJD | 03/07/2025 |
152.4411
-0.2895
|
153.9174
-0.9254
|
PHP | 03/07/2025 |
5.9598
-0.0250
|
6.0486
-0.0310
|
FKP | 03/07/2025 |
460.3512
1.1558
|
465.1598
-2.1788
|
CLP | 03/07/2025 |
0.3614
-0.0017
|
0.3668
-0.0036
|
LKR | 03/07/2025 |
1.1253
-0.0015
|
1.1332
-0.0065
|
ETB | 03/07/2025 |
2.3904
-0.0021
|
2.4942
-0.0152
|
ZAR | 03/07/2025 |
19.1297
-0.0133
|
19.4568
-0.0925
|
SSP | 03/07/2025 |
0.0746
-0.0001
|
0.0755
-0.0004
|
JMD | 03/07/2025 |
2.1152
-0.0035
|
2.1302
-0.0119
|
Více měn
Aktualizováno