MasterCard árfolyama a hungarian forint

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/04/2025	367.2420 -4.0911	373.2736 -0.8379
EUR	euro	01/04/2025	395.8502 -4.2984	405.9724 0.7348
RUB	russian ruble	01/04/2025	4.3202 -0.0448	4.4505 -0.0470
GBP	british pound	01/04/2025	473.6687 -4.4226	484.5838 0.2965
CHF	swiss franc	01/04/2025	414.9174 -4.2880	423.5498 -0.9021
PLN	polish zloty	01/04/2025	94.4723 -0.9614	97.4222 0.5146
JPY	japanese yen	01/04/2025	2.4462 -0.0243	2.5039 -0.0079
UAH	ukrainian hryvnia	01/04/2025	8.8887 -0.0864	9.0347 -0.0076
CAD	canadian dollar	01/04/2025	255.9714 -1.5767	261.2863 -0.2752
AUD	australian dollar	01/04/2025	229.9302 -1.3732	235.7969 0.6305
GEL	georgian lari	01/04/2025	134.3878 -1.6315	136.8656 -0.1714
MDL	moldovan leu	01/04/2025	20.4458 -0.3611	20.8399 -0.1856
CNY	chinese yuan	01/04/2025	50.5274 -0.5458	51.3669 -0.1011
DKK	danish krone	01/04/2025	53.0514 -0.5799	54.4076 0.0964
NOK	norwegian krone	01/04/2025	34.8167 -0.3388	35.9548 0.1056
SEK	swedish krona	01/04/2025	36.5307 -0.3011	37.7443 0.2247
BYN	new belarusian ruble	01/04/2025	117.3896 -1.1978	119.3177 -0.1571
CZK	czech koruna	01/04/2025	15.8395 -0.1787	16.2811 0.0125
ISK	iceland krona	01/04/2025	2.7833 -0.0310	2.8290 -0.0064
ILS	israeli shekel	01/04/2025	98.6706 -0.6829	101.5323 -0.0622
KZT	kazakhstan tenge	01/04/2025	0.7297 -0.0070	0.7432 -0.0009
SGD	singapore dollar	01/04/2025	272.9409 -3.0610	278.2923 -0.6456
AZN	azerbaijani manat	01/04/2025	216.0246 -2.4065	219.5726 -0.4929
ALL	albanian lek	01/04/2025	4.0026 -0.0320	4.1012 0.0054
DZD	algerian dinar	01/04/2025	2.7363 -0.0283	2.7891 -0.0059
XCD	east caribbean dollar	01/04/2025	136.6126 -1.5219	138.8563 -0.3117
AOA	angolan kwanza	01/04/2025	0.3981 -0.0044	0.4057 -0.0009
ARS	argentine peso	01/04/2025	0.2975 -0.0011	0.3479 -0.0008
AMD	armenian dram	01/04/2025	0.9401 -0.0101	0.9582 -0.0025
AWG	aruban guilder	01/04/2025	205.1631 -2.2855	208.5327 -0.4681
AFN	the afghanistan afghani	01/04/2025	5.1414 -0.0454	5.2258 -0.0132
BSD	bahamian dollar	01/04/2025	367.2420 -4.0911	373.2736 -0.8379
BDT	bangladesh taka	01/04/2025	3.0103 -0.0335	3.0847 -0.0069
BBD	barbadian dollar	01/04/2025	184.5439 -2.0558	187.5748 -0.4210
BHD	bahraini dinar	01/04/2025	974.0140 -10.8505	992.5383 -2.2279
BZD	belize dollar	01/04/2025	183.6210 -2.0455	186.6368 -0.4189
BMD	bermudian dollar	01/04/2025	367.2420 -4.0911	373.2736 -0.8379
XOF	cfa franc bceao	01/04/2025	0.6034 -0.0067	0.6189 0.0012
BGN	bulgarian lev	01/04/2025	202.4040 -2.1887	207.5588 0.3751
BOB	bolivian boliviano	01/04/2025	53.5340 -0.5964	54.4132 -0.1221
BAM	convertible mark	01/04/2025	202.3952 -2.1975	207.5241 0.3404
BWP	botswana pula	01/04/2025	26.4715 -0.5147	26.9929 -0.2880
BRL	brazilian real	01/04/2025	64.2538 -0.4002	65.9574 0.0985
BND	brunei dollar	01/04/2025	272.9409 -3.0610	278.2923 -0.6456
BIF	burundi franc	01/04/2025	0.1234 -0.0014	0.1258 -0.0003
VUV	vanuatu vatu	01/04/2025	3.0125 -0.0321	3.0747 0.0058
BTN	bhutanese ngultrum	01/04/2025	4.2942 -0.0397	4.3703 -0.0064
VND	vietnam dong	01/04/2025	0.0143 -0.0002	0.0146 0.0000
XAF	cfa franc	01/04/2025	0.6034 -0.0082	0.6189 0.0012
HTG	haitian gourde	01/04/2025	2.7969 -0.0289	2.8429 -0.0041
GYD	guyanese dollar	01/04/2025	1.7473 -0.0195	1.7824 -0.0033
GMD	gambian dalasi	01/04/2025	5.1759 -0.0432	5.2609 0.0028
GHS	ghanaian cedi	01/04/2025	23.6170 -0.2631	24.1601 -0.0542
GTQ	guatemala quetzal	01/04/2025	47.5211 -0.5379	48.4267 -0.1375
GNF	guinea franc	01/04/2025	0.0426 -0.0005	0.0433 -0.0001
GIP	gibraltar pound	01/04/2025	473.6687 -4.4226	484.5838 0.2965
HNL	honduras lempira	01/04/2025	14.3290 -0.1596	14.6140 -0.0328
HKD	hong kong dollar	01/04/2025	47.1851 -0.5268	47.9806 -0.1129
DJF	djibouti franc	01/04/2025	2.0654 -0.0226	2.1041 -0.0055
DOP	dominican peso	01/04/2025	5.8270 -0.0705	5.9257 -0.0189
EGP	egyptian pound	01/04/2025	7.2622 -0.0809	7.3815 -0.0166
MAD	moroccan dirham	01/04/2025	38.2361 -0.2848	38.9451 0.0555
INR	indian rupee	01/04/2025	4.2934 -0.0400	4.3707 -0.0061
IDR	indonesian rupiah	01/04/2025	0.0220 -0.0002	0.0228 -0.0001
JOD	jordanian dinar	01/04/2025	517.1686 -5.7872	527.2975 -1.1574
IQD	iraqi dinar	01/04/2025	0.2802 -0.0031	0.2848 -0.0006
YER	yemen riyal	01/04/2025	1.4690 -0.0164	1.4931 -0.0034
CVE	cape verdsky escudos	01/04/2025	3.5902 -0.0389	3.6809 0.0060
KYD	cayman islands dollar	01/04/2025	440.6904 -4.9093	447.9283 -1.0055
KHR	cambodian riel	01/04/2025	0.0918 -0.0010	0.0933 -0.0002
QAR	qatar rial	01/04/2025	100.8906 -1.1239	102.5476 -0.2302
KES	kenyan shilling	01/04/2025	2.8358 -0.0316	2.8936 -0.0065
KGS	kyrgyzstani som	01/04/2025	4.2325 -0.0523	4.3020 -0.0149
COP	colombian peso	01/04/2025	0.0885 -0.0002	0.0900 0.0005
KMF	comorian franc	01/04/2025	0.8046 -0.0086	0.8208 -0.0018
CDF	congolese franc	01/04/2025	0.1263 -0.0014	0.1288 -0.0003
KRW	south korean won	01/04/2025	0.2512 -0.0017	0.2553 0.0002
CRC	costa rica colon	01/04/2025	0.7260 -0.0107	0.7521 -0.0017
CUP	cuban peso	01/04/2025	15.3019 -0.1705	15.5532 -0.0349
KWD	kuwaiti dinar	01/04/2025	1 189.4859 -13.3251	1 212.0829 -2.8853
ANG	netherlands antillean guilder	28/03/2025	205.1631 -2.2855	208.5327 -0.4681
LAK	lao kip	01/04/2025	0.0169 -0.0002	0.0172 0.0000
LSL	lesotsky loti	01/04/2025	19.5622 -0.5841	20.3203 -0.1679
LRD	liberian dollar	01/04/2025	1.8333 -0.0212	1.8694 -0.0034
LBP	lebanese pound	01/04/2025	0.0040 0.0000	0.0041 0.0000
LYD	libyan dinar	01/04/2025	75.9258 -0.7344	77.3890 -0.0922
MUR	mauritius rupee	01/04/2025	7.9677 -0.0468	8.1415 0.0132
MGA	malagasy ariary	01/04/2025	0.0804 0.0010	0.0817 0.0017
MOP	makaosskaya patacas	01/04/2025	45.7624 -0.5098	46.6241 -0.0639
MKD	macedonian denar	01/04/2025	6.4330 -0.0602	6.5386 -0.0031
MWK	malawian kwacha	01/04/2025	0.2115 -0.0024	0.2158 -0.0005
MYR	malaysian ringgit	01/04/2025	82.3412 -1.2923	84.2605 -0.2845
MVR	maldivian rufiyaa	01/04/2025	23.8160 -0.2653	24.2072 -0.0543
MXN	mexican peso	01/04/2025	18.0386 -0.1300	18.3699 -0.0379
MZN	mozambican metical	01/04/2025	5.7385 -0.0628	5.8492 -0.0143
MNT	mongolian tugrik	01/04/2025	0.1050 -0.0012	0.1071 0.0001
MMK	myanmar kyat	01/04/2025	0.1021 -0.0011	0.1038 -0.0002
NAD	namibian dollar	01/04/2025	19.5472 -0.5883	20.3203 -0.1679
NPR	nepalese rupee	01/04/2025	2.6834 -0.0251	2.7316 -0.0039
NGN	nigerian naira	01/04/2025	0.2391 -0.0019	0.2430 0.0002
NIO	nicaragua cordoba	01/04/2025	10.0169 -0.1146	10.2161 -0.0199
NZD	new zealand dollar	01/04/2025	208.8505 -1.3611	214.6323 1.1269
XPF	pacific franc	01/04/2025	3.3173 -0.0358	3.4020 0.0062
AED	uae dirham	01/04/2025	99.9680 -1.1136	101.6376 -0.2308
OMR	omani rial	01/04/2025	953.3309 -10.6201	970.2240 -2.1778
PKR	pakistani rupee	01/04/2025	1.3092 -0.0142	1.3341 -0.0030
PAB	panama balboa	01/04/2025	367.2420 -4.0911	373.2736 -0.8379
PGK	new guinean kina	01/04/2025	90.4150 -1.0444	91.9000 -0.2437
PYG	paraguayan guarani	01/04/2025	0.0459 -0.0005	0.0467 -0.0001
PEN	peruvian nuevo sol	01/04/2025	99.5505 -1.2182	101.9593 -0.2850
RWF	rwanda franc	01/04/2025	0.2549 -0.0069	0.2620 -0.0051
RON	romanian leu	01/04/2025	79.4690 -0.8593	81.5969 0.1266
SVC	salvadoran colon	01/04/2025	41.9706 -0.4676	42.6599 -0.0958
WST	samoa tala	01/04/2025	132.0951 -1.2896	134.9272 -0.1196
SAR	saudi arabian riyal	01/04/2025	97.8608 -1.0954	99.5289 -0.2343
SZL	swaziland lilageni	01/04/2025	19.5472 -0.5883	20.3203 -0.1679
SHP	saint helena pound	01/04/2025	473.6687 -4.4226	484.5838 0.2965
SCR	seychelles rupee	01/04/2025	25.3977 -0.3245	25.8149 -0.0998
RSD	serbian dinar	01/04/2025	3.3974 -0.0219	3.4629 0.0076
SBD	solomon islands dollar	01/04/2025	45.5979 -0.5080	46.6219 -0.1047
SOS	somali shilling	01/04/2025	0.6416 -0.0075	0.6543 -0.0011
SDG	sudanese pound	01/04/2025	0.8204 -0.0091	0.8380 -0.0019
SRD	surinamese dollar	01/04/2025	10.0180 0.0225	10.2154 0.1189
TJS	tajik somoni	01/04/2025	33.6794 -0.3574	34.2325 -0.0589
THB	thai baht	01/04/2025	10.7224 -0.1258	10.9627 -0.0762
TWD	taiwan dollar	01/04/2025	11.0830 -0.0744	11.2792 0.0091
TZS	tanzanian shilling	01/04/2025	0.1359 -0.0034	0.1418 -0.0011
TOP	tonga pa'ang	01/04/2025	155.8799 -2.7023	159.4252 -1.3305
TTD	trinidad and tobago dollar	01/04/2025	54.5281 -0.6074	55.4237 -0.1244
TND	tunisian dinar	01/04/2025	118.1223 -1.2773	120.4886 -0.2315
TMT	new manat	01/04/2025	104.7855 -1.1673	106.8115 -0.2398
TRY	turkish lira	01/04/2025	9.5523 -0.1168	9.9302 -0.0331
UGX	ugandan shilling	01/04/2025	0.1006 -0.0007	0.1027 0.0001
UZS	uzbekistan sum	01/04/2025	0.0283 -0.0003	0.0287 -0.0001
UYU	uruguayan peso	01/04/2025	8.6967 -0.1110	8.8679 -0.0120
FJD	fijian dollar	01/04/2025	160.7051 0.6249	163.3445 1.6143
PHP	philippine peso	01/04/2025	6.4087 -0.0658	6.5405 0.0003
FKP	falkland islands	01/04/2025	473.6687 -4.4226	484.5838 0.2965
CLP	chilean peso	01/04/2025	0.3845 -0.0035	0.3964 -0.0005
LKR	sri lanka rupee	01/04/2025	1.2398 -0.0142	1.2617 -0.0021
ETB	ethiopian birr	01/04/2025	2.7224 -0.0307	2.8768 -0.0035
ZAR	south african rand	01/04/2025	19.5472 -0.5883	20.3203 -0.1679
SSP	south sudanese pound	01/04/2025	0.0823 -0.0009	0.0840 -0.0002
JMD	jamaican dollar	01/04/2025	2.3298 -0.0248	2.3692 -0.0042

Több pénznem Frissítve 01/04