MasterCard árfolyama a hungarian forint
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 11/08/2026 |
313.6763
0.5892
|
318.4713
-1.6311
|
| EUR | 11/08/2026 |
361.6688
0.2724
|
367.9936
-8.3828
|
| RUB | 11/08/2026 |
3.7873
0.0165
|
3.8876
-0.0211
|
| GBP | 11/08/2026 |
423.1179
1.3271
|
430.8917
-2.3349
|
| CHF | 11/08/2026 |
386.3488
0.0589
|
393.8057
-3.3422
|
| PLN | 11/08/2026 |
83.9740
0.0253
|
85.6245
-0.6309
|
| JPY | 11/08/2026 |
1.9677
-0.0003
|
2.0045
-0.0267
|
| UAH | 11/08/2026 |
6.9915
0.0077
|
7.0984
-0.0419
|
| CAD | 11/08/2026 |
224.8576
0.7436
|
228.7541
-1.1053
|
| AUD | 11/08/2026 |
220.7967
0.0391
|
225.2229
-1.3776
|
| GEL | 09/08/2026 |
121.4859
0.2752
|
123.3430
-0.5837
|
| DKK | 06/08/2026 |
48.3262
0.0000
|
49.2503
0.0000
|
| ILS | 30/07/2026 |
102.1481
0.0000
|
104.5882
0.0000
|
| KZT | 30/07/2026 |
0.6603
0.0000
|
0.6723
0.0000
|
| SGD | 30/07/2026 |
243.9351
0.0000
|
248.7086
0.0000
|
| AZN | 30/07/2026 |
184.5154
0.0000
|
187.3360
0.0000
|
| ALL | 30/07/2026 |
3.8416
0.0000
|
3.9341
0.0000
|
| DZD | 30/07/2026 |
2.3557
0.0000
|
2.3984
0.0000
|
| XCD | 30/07/2026 |
116.6863
0.0000
|
118.4701
0.0000
|
| AOA | 30/07/2026 |
0.3407
0.0000
|
0.3471
0.0000
|
| ARS | 30/07/2026 |
0.2102
0.0000
|
0.2252
0.0000
|
| AMD | 30/07/2026 |
0.8576
0.0000
|
0.8732
0.0000
|
| AWG | 30/07/2026 |
175.2381
0.0000
|
177.9169
0.0000
|
| AFN | 30/07/2026 |
4.7845
0.0000
|
4.8592
0.0000
|
| BSD | 30/07/2026 |
313.6763
0.0000
|
318.4713
0.0000
|
| BDT | 30/07/2026 |
2.5301
0.0000
|
2.5895
0.0000
|
| BBD | 30/07/2026 |
157.6264
0.0000
|
160.0360
0.0000
|
| BHD | 30/07/2026 |
831.9448
0.0000
|
846.8185
0.0000
|
| GYD | 30/07/2026 |
1.4947
0.0000
|
1.5223
0.0000
|
| GMD | 30/07/2026 |
4.3306
0.0000
|
4.3968
0.0000
|
| GHS | 30/07/2026 |
26.8099
0.0000
|
27.2662
0.0000
|
| GTQ | 30/07/2026 |
41.0533
0.0000
|
41.7978
0.0000
|
| GNF | 30/07/2026 |
0.0358
0.0000
|
0.0363
0.0000
|
| GIP | 30/07/2026 |
420.2321
0.0000
|
429.5223
0.0000
|
| HNL | 30/07/2026 |
11.6901
0.0000
|
11.9022
0.0000
|
| HKD | 30/07/2026 |
39.9871
0.0000
|
40.6220
0.0000
|
| DJF | 30/07/2026 |
1.7641
0.0000
|
1.7952
0.0000
|
| DOP | 30/07/2026 |
5.3977
0.0000
|
5.4831
0.0000
|
| EGP | 30/07/2026 |
6.1264
0.0000
|
6.2325
0.0000
|
| MAD | 30/07/2026 |
33.5725
0.0000
|
34.1146
0.0000
|
| INR | 30/07/2026 |
3.2854
0.0000
|
3.3420
0.0000
|
| IDR | 30/07/2026 |
0.0173
0.0000
|
0.0178
0.0000
|
| MNT | 30/07/2026 |
0.0872
0.0000
|
0.0885
0.0000
|
| PYG | 02/08/2026 |
0.0524
0.0000
|
0.0535
0.0000
|
| SOS | 06/08/2026 |
0.5483
0.0000
|
0.5580
0.0000
|
| TZS | 06/08/2026 |
0.1176
0.0000
|
0.1207
0.0000
|
| TTD | 30/07/2026 |
46.5747
0.0000
|
47.2866
0.0000
|
| TND | 30/07/2026 |
106.6926
0.0000
|
108.6933
0.0000
|
| TMT | 30/07/2026 |
89.5053
0.0000
|
91.1102
0.0000
|
| TRY | 30/07/2026 |
6.5213
0.0000
|
6.7656
0.0000
|
| UGX | 30/07/2026 |
0.0834
0.0000
|
0.0850
0.0000
|
| UZS | 30/07/2026 |
0.0263
0.0000
|
0.0268
0.0000
|
| UYU | 30/07/2026 |
7.7914
0.0146
|
7.9261
-0.0326
|
| FJD | 30/07/2026 |
143.1183
0.0000
|
145.7137
0.0000
|
| PHP | 02/08/2026 |
5.1311
0.0485
|
5.2338
-0.0015
|
| FKP | 30/07/2026 |
420.2321
0.0000
|
429.5223
0.0000
|
| CLP | 30/07/2026 |
0.3363
0.0000
|
0.3455
0.0000
|
| LKR | 30/07/2026 |
0.9338
0.0000
|
0.9497
0.0000
|
| ETB | 30/07/2026 |
1.9486
0.0000
|
1.9908
0.0000
|
| ZAR | 30/07/2026 |
18.8598
0.0000
|
19.3455
0.0000
|
| SSP | 30/07/2026 |
0.0627
0.0000
|
0.0637
0.0000
|
| JMD | 30/07/2026 |
1.9793
0.0000
|
2.0108
0.0000
|
Több pénznem
Frissítve