MasterCard árfolyama a hungarian forint
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 30/01/2026 |
317.3596
0.0000
|
321.3368
0.0000
|
| EUR | 30/01/2026 |
376.7375
0.0000
|
384.8972
0.0000
|
| RUB | 30/01/2026 |
4.1666
0.0000
|
4.2902
0.0000
|
| GBP | 29/01/2026 |
435.0048
0.0000
|
444.0874
0.0000
|
| CHF | 29/01/2026 |
411.1933
0.0000
|
420.9287
0.0000
|
| PLN | 29/01/2026 |
89.4802
0.0000
|
91.5958
0.0000
|
| JPY | 29/01/2026 |
2.0503
0.0000
|
2.1033
0.0000
|
| UAH | 29/01/2026 |
7.4130
0.0000
|
7.5059
0.0000
|
| CAD | 29/01/2026 |
233.9029
0.0000
|
238.3981
0.0000
|
| AUD | 29/01/2026 |
221.1044
0.0000
|
226.8316
0.0000
|
| GEL | 29/01/2026 |
119.3082
0.0000
|
120.8033
0.0000
|
| NOK | 25/01/2026 |
32.3005
0.0000
|
33.1385
0.0000
|
| SEK | 25/01/2026 |
35.3256
0.0000
|
36.3384
0.0000
|
| BYN | 25/01/2026 |
111.5459
0.0000
|
112.9441
0.0000
|
| SGD | 30/01/2026 |
249.6534
0.0000
|
254.4033
0.0000
|
| AZN | 30/01/2026 |
186.6820
0.0000
|
189.0215
0.0000
|
| ALL | 30/01/2026 |
3.8797
0.0000
|
3.9621
0.0000
|
| DZD | 30/01/2026 |
2.4449
0.0000
|
2.4839
0.0000
|
| XCD | 30/01/2026 |
118.0565
0.0000
|
119.5360
0.0000
|
| AOA | 30/01/2026 |
0.3447
0.0000
|
0.3503
0.0000
|
| ARS | 30/01/2026 |
0.2190
0.0000
|
0.2349
0.0000
|
| AMD | 30/01/2026 |
0.8404
0.0000
|
0.8509
0.0000
|
| AWG | 30/01/2026 |
177.2958
0.0000
|
179.5177
0.0000
|
| AFN | 30/01/2026 |
4.8639
0.0000
|
4.9248
0.0000
|
| BSD | 30/01/2026 |
317.3596
0.0000
|
321.3368
0.0000
|
| BDT | 30/01/2026 |
2.5865
0.0000
|
2.6404
0.0000
|
| BBD | 30/01/2026 |
159.4773
0.0000
|
161.4759
0.0000
|
| XOF | 30/01/2026 |
0.5744
0.0000
|
0.5868
0.0000
|
| BGN | 30/01/2026 |
192.6227
0.0000
|
196.7947
0.0000
|
| BOB | 30/01/2026 |
46.2625
0.0000
|
46.8422
0.0000
|
| BAM | 30/01/2026 |
192.6227
0.0000
|
196.7947
0.0000
|
| BWP | 30/01/2026 |
24.0933
0.0000
|
24.4637
0.0000
|
| BRL | 30/01/2026 |
60.4195
0.0000
|
61.9984
0.0000
|
| BND | 30/01/2026 |
249.6534
0.0000
|
254.4033
0.0000
|
| BIF | 30/01/2026 |
0.1070
0.0000
|
0.1086
0.0000
|
| VUV | 30/01/2026 |
2.7004
0.0000
|
2.7359
0.0000
|
| BTN | 30/01/2026 |
3.4522
0.0000
|
3.4961
0.0000
|
| VND | 30/01/2026 |
0.0121
0.0000
|
0.0125
0.0000
|
| XAF | 30/01/2026 |
0.5744
0.0000
|
0.5868
0.0000
|
| HTG | 30/01/2026 |
2.4138
0.0000
|
2.4441
0.0000
|
| GYD | 30/01/2026 |
1.5148
0.0000
|
1.5379
0.0000
|
| GMD | 30/01/2026 |
4.4211
0.0000
|
4.4765
0.0000
|
| GHS | 30/01/2026 |
28.9825
0.0000
|
29.4804
0.0000
|
| GTQ | 30/01/2026 |
41.3066
0.0000
|
41.9335
0.0000
|
| GNF | 30/01/2026 |
0.0362
0.0000
|
0.0366
0.0000
|
| GIP | 30/01/2026 |
435.0048
0.0000
|
444.0874
0.0000
|
| HNL | 30/01/2026 |
12.0016
0.0000
|
12.1934
0.0000
|
| HKD | 30/01/2026 |
40.6309
0.0000
|
41.1748
0.0000
|
| DJF | 30/01/2026 |
1.7864
0.0000
|
1.8098
0.0000
|
| DOP | 30/01/2026 |
5.0578
0.0000
|
5.1237
0.0000
|
| EGP | 30/01/2026 |
6.7553
0.0000
|
6.8544
0.0000
|
| MAD | 30/01/2026 |
34.8096
0.0000
|
35.2651
0.0000
|
| IDR | 30/01/2026 |
0.0187
0.0000
|
0.0193
0.0000
|
| CDF | 30/01/2026 |
0.1377
0.0000
|
0.1398
0.0000
|
| KRW | 30/01/2026 |
0.2218
0.0000
|
0.2246
0.0000
|
| CRC | 30/01/2026 |
0.6347
0.0000
|
0.6562
0.0000
|
| CUP | 30/01/2026 |
13.2234
0.0000
|
13.3891
0.0000
|
| KWD | 30/01/2026 |
1 041.3773
0.0000
|
1 054.4280
0.0000
|
| LAK | 30/01/2026 |
0.0146
0.0000
|
0.0151
0.0000
|
| LSL | 30/01/2026 |
19.7696
0.0000
|
20.4473
0.0000
|
| LRD | 30/01/2026 |
1.7083
0.0000
|
1.7346
0.0000
|
| LBP | 30/01/2026 |
0.0035
0.0000
|
0.0035
0.0000
|
| LYD | 30/01/2026 |
50.4503
0.0000
|
51.2567
0.0000
|
| MUR | 30/01/2026 |
6.9562
0.0000
|
7.1295
0.0000
|
| MGA | 30/01/2026 |
0.0714
0.0000
|
0.0723
0.0000
|
| MOP | 30/01/2026 |
39.4088
0.0000
|
39.9524
0.0000
|
| MKD | 30/01/2026 |
6.1311
0.0000
|
6.2079
0.0000
|
| MWK | 30/01/2026 |
0.1828
0.0000
|
0.1857
0.0000
|
| MYR | 30/01/2026 |
80.3850
0.0000
|
81.8692
0.0000
|
| MVR | 30/01/2026 |
20.5811
0.0000
|
20.8390
0.0000
|
| MXN | 30/01/2026 |
18.3116
0.0000
|
18.6732
0.0000
|
| MZN | 30/01/2026 |
4.9594
0.0000
|
5.0386
0.0000
|
| MNT | 30/01/2026 |
0.0889
0.0000
|
0.0903
0.0000
|
| MMK | 30/01/2026 |
0.0870
0.0000
|
0.0880
0.0000
|
| NAD | 30/01/2026 |
19.7448
0.0000
|
20.4473
0.0000
|
| NPR | 30/01/2026 |
2.1606
0.0000
|
2.1883
0.0000
|
| NGN | 30/01/2026 |
0.2288
0.0000
|
0.2317
0.0000
|
| NIO | 30/01/2026 |
8.6592
0.0000
|
8.7918
0.0000
|
| NZD | 30/01/2026 |
191.3361
0.0000
|
195.5656
0.0000
|
| XPF | 30/01/2026 |
3.1571
0.0000
|
3.2256
0.0000
|
| AED | 30/01/2026 |
86.3964
0.0000
|
87.5125
0.0000
|
| OMR | 30/01/2026 |
824.0971
0.0000
|
834.9647
0.0000
|
| PKR | 30/01/2026 |
1.1323
0.0000
|
1.1494
0.0000
|
| PAB | 30/01/2026 |
317.3596
0.0000
|
321.3368
0.0000
|
| PGK | 30/01/2026 |
74.2304
0.0000
|
75.1607
0.0000
|
| PYG | 30/01/2026 |
0.0476
0.0000
|
0.0485
0.0000
|
| PEN | 30/01/2026 |
94.3370
0.0000
|
96.1825
0.0000
|
| RWF | 30/01/2026 |
0.2174
0.0000
|
0.2217
0.0000
|
| RON | 30/01/2026 |
73.8442
0.0000
|
75.5517
0.0000
|
| SVC | 30/01/2026 |
36.2698
0.0000
|
36.7243
0.0000
|
| WST | 30/01/2026 |
119.6725
0.0000
|
121.7416
0.0000
|
| SAR | 30/01/2026 |
84.5887
0.0000
|
85.6989
0.0000
|
| SZL | 30/01/2026 |
19.7696
0.0000
|
20.4473
0.0000
|
| SHP | 30/01/2026 |
435.0048
0.0000
|
444.0874
0.0000
|
| SCR | 30/01/2026 |
21.7258
0.0000
|
21.9981
0.0000
|
| RSD | 30/01/2026 |
3.2050
0.0000
|
3.2535
0.0000
|
| SBD | 30/01/2026 |
40.7693
0.0000
|
41.5167
0.0000
|
| SOS | 30/01/2026 |
0.5544
0.0000
|
0.5633
0.0000
|
| SDG | 30/01/2026 |
0.7090
0.0000
|
0.7214
0.0000
|
| SRD | 30/01/2026 |
8.3164
0.0000
|
8.4441
0.0000
|
| TJS | 30/01/2026 |
33.8658
0.0000
|
34.2902
0.0000
|
| THB | 30/01/2026 |
10.0559
0.0000
|
10.3091
0.0000
|
| TWD | 30/01/2026 |
10.0501
0.0000
|
10.2024
0.0000
|
| TZS | 30/01/2026 |
0.1222
0.0000
|
0.1256
0.0000
|
| TOP | 30/01/2026 |
137.9765
0.0000
|
140.5527
0.0000
|
| TTD | 30/01/2026 |
47.0651
0.0000
|
47.6549
0.0000
|
| TND | 30/01/2026 |
110.4627
0.0000
|
112.2378
0.0000
|
| TMT | 30/01/2026 |
90.5576
0.0000
|
91.9550
0.0000
|
| TRY | 30/01/2026 |
7.2609
0.0000
|
7.4422
0.0000
|
| UGX | 30/01/2026 |
0.0889
0.0000
|
0.0903
0.0000
|
| UZS | 30/01/2026 |
0.0260
0.0000
|
0.0263
0.0000
|
| UYU | 30/01/2026 |
8.1752
0.0000
|
8.2863
0.0000
|
| FJD | 30/01/2026 |
145.6427
0.0000
|
147.9701
0.0000
|
| PHP | 30/01/2026 |
5.3745
0.0000
|
5.4627
0.0000
|
| FKP | 30/01/2026 |
435.0048
0.0000
|
444.0874
0.0000
|
| CLP | 30/01/2026 |
0.3634
0.0000
|
0.3750
0.0000
|
| LKR | 30/01/2026 |
1.0257
0.0000
|
1.0398
0.0000
|
| ETB | 30/01/2026 |
2.0295
0.0000
|
2.0681
0.0000
|
| ZAR | 30/01/2026 |
19.7448
0.0000
|
20.4473
0.0000
|
| SSP | 30/01/2026 |
0.0698
0.0000
|
0.0710
0.0000
|
| JMD | 30/01/2026 |
2.0225
0.0000
|
2.0492
0.0000
|
Több pénznem
Frissítve