MasterCard árfolyama a hungarian forint

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	12/12/2025	326.5839 -1.7155	331.4551 1.0950
EUR	euro	12/12/2025	382.7237 0.4190	389.9238 1.4203
RUB	russian ruble	12/12/2025	4.0795 -0.0170	4.1851 -0.0310
GBP	british pound	12/12/2025	435.6303 -1.7630	445.2436 1.1736
CHF	swiss franc	12/12/2025	409.8694 1.1826	418.3991 1.6465
PLN	polish zloty	12/12/2025	90.5140 0.1532	92.3271 0.3585
JPY	japanese yen	12/12/2025	2.0915 -0.0037	2.1377 0.0054
UAH	ukrainian hryvnia	12/12/2025	7.7401 -0.0262	7.8556 0.0405
CAD	canadian dollar	12/12/2025	236.7064 -0.4358	241.0408 0.8488
AUD	australian dollar	12/12/2025	216.5905 -0.8751	221.4120 0.4672
GEL	georgian lari	12/12/2025	122.4079 -0.6105	124.3268 0.3784
MDL	moldovan leu	07/12/2025	19.3194 -0.1389	19.6586 0.0273
CNY	chinese yuan	07/12/2025	46.1773 -0.2215	46.8847 0.1879
DKK	danish krone	07/12/2025	50.7890 0.0087	51.8044 0.4536
NOK	norwegian krone	07/12/2025	32.1437 0.0278	32.9135 0.2055
SEK	swedish krona	07/12/2025	34.6195 0.1126	35.3517 0.3034
BYN	new belarusian ruble	07/12/2025	113.0088 0.1483	114.6944 1.1255
CZK	czech koruna	07/12/2025	15.6088 -0.0692	15.9838 0.0981
ISK	iceland krona	07/12/2025	2.5581 -0.0042	2.5963 0.0178
ILS	israeli shekel	07/12/2025	100.6172 0.7361	103.6735 2.1681
KZT	kazakhstan tenge	07/12/2025	0.6381 -0.0007	0.6497 0.0048
SGD	singapore dollar	07/12/2025	251.3730 -1.3401	256.0487 0.8657
AZN	azerbaijani manat	07/12/2025	192.1081 -1.0091	194.9735 0.6441
ALL	albanian lek	07/12/2025	3.9190 -0.0094	4.0176 0.0331
DZD	algerian dinar	07/12/2025	2.5078 -0.0069	2.5522 0.0137
XCD	east caribbean dollar	07/12/2025	121.4879 -0.6382	123.3000 0.4073
AOA	angolan kwanza	07/12/2025	0.3537 -0.0032	0.3600 -0.0005
ARS	argentine peso	07/12/2025	0.2276 0.0018	0.2396 0.0018
AMD	armenian dram	07/12/2025	0.8579 -0.0035	0.8711 0.0012
AWG	aruban guilder	07/12/2025	182.4491 -0.9584	185.1704 0.6117
AFN	the afghanistan afghani	07/12/2025	4.9327 -0.0144	5.0196 0.0291
BSD	bahamian dollar	07/12/2025	326.5839 -1.7155	331.4551 1.0950
BDT	bangladesh taka	07/12/2025	2.6607 -0.0150	2.7226 0.0080
BBD	barbadian dollar	07/12/2025	164.1127 -0.8620	166.5605 0.5502
BHD	bahraini dinar	07/12/2025	866.1790 -4.5499	881.3424 2.9116
BZD	belize dollar	07/12/2025	163.2920 -0.8577	165.7275 0.5475
BMD	bermudian dollar	07/12/2025	326.5839 -1.7155	331.4551 1.0950
XOF	cfa franc bceao	07/12/2025	0.5784 0.0002	0.5900 0.0062
BGN	bulgarian lev	07/12/2025	194.4762 0.5031	197.8363 1.7652
BOB	bolivian boliviano	07/12/2025	47.6071 -0.2501	48.3172 0.1596
BAM	convertible mark	07/12/2025	193.9471 0.0223	197.8363 1.7537
BWP	botswana pula	07/12/2025	22.8570 -0.1207	23.2721 0.0808
BRL	brazilian real	07/12/2025	59.7155 -1.5343	61.5413 -0.5367
BND	brunei dollar	07/12/2025	251.3730 -1.3401	256.0487 0.8657
BIF	burundi franc	07/12/2025	0.1104 -0.0006	0.1120 0.0000
VUV	vanuatu vatu	07/12/2025	2.7293 0.0037	2.7713 0.0273
BTN	bhutanese ngultrum	07/12/2025	3.6248 -0.0443	3.6795 -0.0146
VND	vietnam dong	07/12/2025	0.0124 -0.0001	0.0126 0.0000
XAF	cfa franc	07/12/2025	0.5784 0.0002	0.5900 0.0053
HTG	haitian gourde	07/12/2025	2.4833 -0.0153	2.5204 0.0060
GYD	guyanese dollar	07/12/2025	1.5588 -0.0105	1.5870 0.0079
GMD	gambian dalasi	07/12/2025	4.4928 -0.0643	4.5598 -0.0259
GHS	ghanaian cedi	07/12/2025	28.5225 -0.5307	29.0494 -0.3160
GTQ	guatemala quetzal	07/12/2025	42.5754 -0.2053	43.3315 0.1696
GNF	guinea franc	07/12/2025	0.0376 -0.0002	0.0381 0.0001
GIP	gibraltar pound	07/12/2025	434.4219 1.1652	442.4925 4.5011
HNL	honduras lempira	07/12/2025	12.3811 -0.0663	12.6036 0.0377
HKD	hong kong dollar	07/12/2025	41.9468 -0.2164	42.6095 0.1338
DJF	djibouti franc	07/12/2025	1.8377 -0.0103	1.8674 0.0068
DOP	dominican peso	07/12/2025	5.0865 -0.1442	5.1651 -0.1012
EGP	egyptian pound	07/12/2025	6.8681 -0.0144	6.9944 0.0542
MAD	moroccan dirham	07/12/2025	35.2113 -0.1781	35.7749 0.1367
INR	indian rupee	07/12/2025	3.6179 -0.0554	3.6821 -0.0159
IDR	indonesian rupiah	07/12/2025	0.0196 -0.0001	0.0199 0.0001
JOD	jordanian dinar	07/12/2025	460.0294 -2.4164	468.1041 1.5464
IQD	iraqi dinar	07/12/2025	0.2492 -0.0013	0.2529 0.0008
YER	yemen riyal	07/12/2025	1.3063 -0.0069	1.3258 0.0044
CVE	cape verdsky escudos	07/12/2025	3.4402 0.0006	3.5091 0.0314
KYD	cayman islands dollar	07/12/2025	391.9007 -2.0586	397.7461 1.3140
KHR	cambodian riel	07/12/2025	0.0813 -0.0004	0.0829 0.0003
QAR	qatar rial	07/12/2025	89.7208 -0.4713	91.0590 0.3008
KES	kenyan shilling	07/12/2025	2.5248 -0.0083	2.5665 0.0134
KGS	kyrgyzstani som	07/12/2025	3.7345 -0.0196	3.7902 0.0125
COP	colombian peso	07/12/2025	0.0852 -0.0018	0.0865 -0.0010
KMF	comorian franc	07/12/2025	0.7711 0.0002	0.7852 0.0069
CDF	congolese franc	07/12/2025	0.1424 -0.0014	0.1448 -0.0002
KRW	south korean won	07/12/2025	0.2227 -0.0018	0.2261 -0.0002
CRC	costa rica colon	07/12/2025	0.6538 0.0015	0.6785 0.0069
CUP	cuban peso	07/12/2025	13.6078 -0.0715	13.8107 0.0456
KWD	kuwaiti dinar	07/12/2025	1 062.3383 -6.6242	1 079.6586 2.8664
LAK	lao kip	07/12/2025	0.0150 -0.0001	0.0152 0.0001
LSL	lesotsky loti	07/12/2025	19.1450 0.0449	19.6062 0.2594
LRD	liberian dollar	07/12/2025	1.8478 -0.0041	1.8803 0.0108
LBP	lebanese pound	07/12/2025	0.0036 0.0000	0.0036 0.0000
LYD	libyan dinar	07/12/2025	59.9660 -0.1866	61.0431 0.3434
MUR	mauritius rupee	07/12/2025	7.0078 -0.0394	7.1508 -0.0031
MGA	malagasy ariary	07/12/2025	0.0728 -0.0001	0.0742 0.0006
MOP	makaosskaya patacas	07/12/2025	40.6907 -0.1934	41.4060 0.1933
MKD	macedonian denar	07/12/2025	6.1754 0.0207	6.2675 0.0742
MWK	malawian kwacha	07/12/2025	0.1881 -0.0010	0.1916 0.0006
MYR	malaysian ringgit	07/12/2025	78.9233 -0.4146	80.7640 0.6378
MVR	maldivian rufiyaa	07/12/2025	21.1793 -0.1113	21.5230 0.0989
MXN	mexican peso	07/12/2025	17.9579 0.0255	18.2522 0.1924
MZN	mozambican metical	07/12/2025	5.1032 0.0000	5.1939 0.0000
MNT	mongolian tugrik	07/12/2025	0.0921 0.0000	0.0935 0.0000
MMK	myanmar kyat	07/12/2025	0.0895 0.0000	0.0908 0.0000
NAD	namibian dollar	07/12/2025	19.1368 0.0000	19.6062 0.0000
NPR	nepalese rupee	07/12/2025	2.2613 0.0000	2.3013 0.0000
NGN	nigerian naira	07/12/2025	0.2244 0.0000	0.2277 0.0000
NIO	nicaragua cordoba	07/12/2025	8.9135 0.0000	9.0660 0.0000
NZD	new zealand dollar	07/12/2025	188.0144 0.0000	192.0782 0.0000
XPF	pacific franc	07/12/2025	3.1786 0.0000	3.2426 0.0000
AED	uae dirham	07/12/2025	88.9050 0.0000	90.2605 0.0000
OMR	omani rial	07/12/2025	848.1581 0.0000	861.0109 0.0000
PKR	pakistani rupee	07/12/2025	1.1545 0.0000	1.1747 0.0000
PAB	panama balboa	07/12/2025	326.5839 0.0000	331.4551 0.0000
PGK	new guinean kina	07/12/2025	77.0411 0.0000	78.1903 0.0000
PYG	paraguayan guarani	07/12/2025	0.0477 0.0000	0.0487 0.0000
PEN	peruvian nuevo sol	07/12/2025	97.0216 0.0000	98.7030 0.0000
RWF	rwanda franc	07/12/2025	0.2231 -0.0012	0.2294 0.0011
RON	romanian leu	07/12/2025	74.4860 0.0247	76.0199 0.6502
SVC	salvadoran colon	07/12/2025	37.3240 -0.1961	37.8807 0.1251
WST	samoa tala	07/12/2025	119.5970 0.1728	121.9688 1.2090
SAR	saudi arabian riyal	07/12/2025	86.9428 -0.5499	88.3808 0.2989
SZL	swaziland lilageni	07/12/2025	19.1450 0.0449	19.6062 0.2594
SHP	saint helena pound	09/12/2025	433.9647 -2.7391	442.2605 1.2298
SCR	seychelles rupee	09/12/2025	22.1411 -0.4896	22.4713 -0.3014
RSD	serbian dinar	07/12/2025	3.2286 -0.0117	3.2874 0.0171
SBD	solomon islands dollar	07/12/2025	40.3619 -0.4625	41.1004 -0.2607
SOS	somali shilling	07/12/2025	0.5715 -0.0033	0.5817 0.0019
SDG	sudanese pound	07/12/2025	0.7296 -0.0038	0.7441 0.0025
SRD	surinamese dollar	07/12/2025	8.4540 -0.0812	8.6023 -0.0106
TJS	tajik somoni	07/12/2025	35.3867 -0.0158	35.9145 0.2894
THB	thai baht	07/12/2025	10.2152 0.0481	10.4263 0.1283
TWD	taiwan dollar	07/12/2025	10.4572 0.0134	10.6407 0.0976
TZS	tanzanian shilling	07/12/2025	0.1316 -0.0004	0.1369 0.0014
TOP	tonga pa'ang	07/12/2025	137.7727 -1.8402	140.7027 -0.6584
TTD	trinidad and tobago dollar	07/12/2025	48.6110 -0.1654	49.3361 0.2535
TND	tunisian dinar	07/12/2025	111.2342 0.0218	113.2791 0.9880
TMT	new manat	07/12/2025	93.2018 -0.4804	94.8382 0.3037
TRY	turkish lira	07/12/2025	7.6404 -0.0506	7.8313 0.0150
UGX	ugandan shilling	07/12/2025	0.0924 0.0021	0.0941 0.0030
UZS	uzbekistan sum	07/12/2025	0.0271 -0.0005	0.0275 -0.0002
UYU	uruguayan peso	07/12/2025	8.3547 0.0434	8.4859 0.1159
FJD	fijian dollar	07/12/2025	146.3426 0.0524	148.7902 1.3835
PHP	philippine peso	07/12/2025	5.5219 -0.0513	5.6288 -0.0131
FKP	falkland islands	07/12/2025	434.4219 1.1652	442.4925 4.5011
CLP	chilean peso	07/12/2025	0.3527 0.0004	0.3593 0.0018
LKR	sri lanka rupee	07/12/2025	1.0578 -0.0072	1.0746 0.0022
ETB	ethiopian birr	07/12/2025	2.0957 -0.0356	2.1618 0.0028
ZAR	south african rand	07/12/2025	19.1368 0.0567	19.6062 0.2594
SSP	south sudanese pound	07/12/2025	0.0718 0.0000	0.0729 0.0006
JMD	jamaican dollar	07/12/2025	2.0392 -0.0081	2.0706 0.0095

Több pénznem Frissítve 12/12