MasterCard exchange rates to hungarian forint
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 24/08/2025 |
336.7003
0.0000
|
340.8316
0.0000
|
EUR | 24/08/2025 |
392.7273
0.0000
|
399.8296
0.0000
|
RUB | 24/08/2025 |
4.1643
0.0000
|
4.2393
0.0000
|
GBP | 24/08/2025 |
453.8721
0.0000
|
461.2815
0.0000
|
CHF | 24/08/2025 |
418.3670
0.0000
|
426.1997
0.0000
|
PLN | 24/08/2025 |
92.1229
0.0000
|
93.9189
0.0000
|
JPY | 24/08/2025 |
2.2795
0.0000
|
2.3234
0.0000
|
UAH | 24/08/2025 |
8.1269
0.0000
|
8.2267
0.0000
|
CAD | 24/08/2025 |
243.1576
0.0000
|
246.7290
0.0000
|
AUD | 24/08/2025 |
217.8114
0.0000
|
221.8132
0.0000
|
GEL | 24/08/2025 |
126.3889
0.0000
|
127.9397
0.0000
|
MDL | 24/08/2025 |
20.2690
0.0000
|
20.5712
0.0000
|
CNY | 24/08/2025 |
47.0633
0.0000
|
47.6834
0.0000
|
DKK | 24/08/2025 |
52.6088
0.0000
|
53.5637
0.0000
|
NOK | 24/08/2025 |
33.2138
0.0000
|
34.0470
0.0000
|
SEK | 24/08/2025 |
35.2162
0.0000
|
35.9724
0.0000
|
BYN | 24/08/2025 |
112.8919
0.0000
|
114.2771
0.0000
|
CZK | 24/08/2025 |
15.9808
0.0000
|
16.3047
0.0000
|
ISK | 24/08/2025 |
2.7215
0.0000
|
2.7549
0.0000
|
ILS | 24/08/2025 |
99.2047
0.0000
|
101.5225
0.0000
|
KZT | 24/08/2025 |
0.6279
0.0000
|
0.6377
0.0000
|
SGD | 24/08/2025 |
262.1461
0.0000
|
266.1500
0.0000
|
AZN | 24/08/2025 |
198.0589
0.0000
|
200.4891
0.0000
|
ALL | 24/08/2025 |
4.0242
0.0000
|
4.1040
0.0000
|
DZD | 24/08/2025 |
2.5926
0.0000
|
2.6322
0.0000
|
XCD | 24/08/2025 |
125.2512
0.0000
|
126.7880
0.0000
|
AOA | 24/08/2025 |
0.3660
0.0000
|
0.3715
0.0000
|
ARS | 24/08/2025 |
0.2485
0.0000
|
0.2747
0.0000
|
AMD | 24/08/2025 |
0.8808
0.0000
|
0.8937
0.0000
|
AWG | 24/08/2025 |
188.1007
0.0000
|
190.4087
0.0000
|
AFN | 24/08/2025 |
4.9232
0.0000
|
4.9867
0.0000
|
BSD | 24/08/2025 |
336.7003
0.0000
|
340.8316
0.0000
|
BDT | 24/08/2025 |
2.7542
0.0000
|
2.8108
0.0000
|
BBD | 24/08/2025 |
169.1963
0.0000
|
171.2723
0.0000
|
BHD | 24/08/2025 |
893.0101
0.0000
|
906.2747
0.0000
|
BZD | 24/08/2025 |
168.3502
0.0000
|
170.4158
0.0000
|
BMD | 24/08/2025 |
336.7003
0.0000
|
340.8316
0.0000
|
XOF | 24/08/2025 |
0.5987
0.0000
|
0.6094
0.0000
|
BGN | 24/08/2025 |
201.1354
0.0000
|
204.2866
0.0000
|
BOB | 24/08/2025 |
49.0818
0.0000
|
49.6840
0.0000
|
BAM | 24/08/2025 |
200.7987
0.0000
|
204.4213
0.0000
|
BWP | 24/08/2025 |
23.6633
0.0000
|
24.0256
0.0000
|
BRL | 24/08/2025 |
61.9266
0.0000
|
63.1077
0.0000
|
BND | 24/08/2025 |
262.1461
0.0000
|
266.1500
0.0000
|
BIF | 24/08/2025 |
0.1128
0.0000
|
0.1145
0.0000
|
VUV | 24/08/2025 |
2.8401
0.0000
|
2.8763
0.0000
|
BTN | 24/08/2025 |
3.8441
0.0000
|
3.8933
0.0000
|
VND | 24/08/2025 |
0.0128
0.0000
|
0.0130
0.0000
|
XAF | 24/08/2025 |
0.5987
0.0000
|
0.6084
0.0000
|
HTG | 24/08/2025 |
2.5609
0.0000
|
2.5924
0.0000
|
GYD | 24/08/2025 |
1.6094
0.0000
|
1.6292
0.0000
|
GMD | 24/08/2025 |
4.6626
0.0000
|
4.7198
0.0000
|
GHS | 24/08/2025 |
30.3333
0.0000
|
30.9847
0.0000
|
GTQ | 24/08/2025 |
43.8525
0.0000
|
44.5358
0.0000
|
GNF | 24/08/2025 |
0.0391
0.0000
|
0.0395
0.0000
|
GIP | 24/08/2025 |
453.8721
0.0000
|
461.2815
0.0000
|
HNL | 24/08/2025 |
12.8357
0.0000
|
13.0348
0.0000
|
HKD | 24/08/2025 |
43.0717
0.0000
|
43.6745
0.0000
|
DJF | 24/08/2025 |
1.8953
0.0000
|
1.9196
0.0000
|
DOP | 24/08/2025 |
5.3845
0.0000
|
5.4533
0.0000
|
EGP | 24/08/2025 |
6.9296
0.0000
|
7.0344
0.0000
|
MAD | 24/08/2025 |
37.3677
0.0000
|
37.8534
0.0000
|
INR | 24/08/2025 |
3.8424
0.0000
|
3.8954
0.0000
|
IDR | 24/08/2025 |
0.0205
0.0000
|
0.0211
0.0000
|
JOD | 24/08/2025 |
474.2795
0.0000
|
481.3463
0.0000
|
IQD | 24/08/2025 |
0.2569
0.0000
|
0.2601
0.0000
|
YER | 24/08/2025 |
1.3468
0.0000
|
1.3633
0.0000
|
CVE | 24/08/2025 |
3.5616
0.0000
|
3.6258
0.0000
|
KYD | 24/08/2025 |
404.0404
0.0000
|
408.9980
0.0000
|
KHR | 24/08/2025 |
0.0838
0.0000
|
0.0852
0.0000
|
QAR | 24/08/2025 |
92.5000
0.0000
|
93.6350
0.0000
|
KES | 24/08/2025 |
2.6020
0.0000
|
2.6421
0.0000
|
KGS | 24/08/2025 |
3.8535
0.0000
|
3.9012
0.0000
|
COP | 24/08/2025 |
0.0838
0.0000
|
0.0849
0.0000
|
KMF | 24/08/2025 |
0.7983
0.0000
|
0.8108
0.0000
|
CDF | 24/08/2025 |
0.1158
0.0000
|
0.1176
0.0000
|
KRW | 24/08/2025 |
0.2434
0.0000
|
0.2464
0.0000
|
CRC | 24/08/2025 |
0.6633
0.0000
|
0.6827
0.0000
|
CUP | 24/08/2025 |
14.0293
0.0000
|
14.2014
0.0000
|
KWD | 24/08/2025 |
1 101.4444
0.0000
|
1 116.2372
0.0000
|
LAK | 24/08/2025 |
0.0155
0.0000
|
0.0157
0.0000
|
LSL | 24/08/2025 |
19.1242
0.0000
|
19.5821
0.0000
|
LRD | 24/08/2025 |
1.6768
0.0000
|
1.7025
0.0000
|
LBP | 24/08/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
LYD | 24/08/2025 |
62.1562
0.0000
|
63.1207
0.0000
|
MUR | 24/08/2025 |
7.2091
0.0000
|
7.3732
0.0000
|
MGA | 24/08/2025 |
0.0764
0.0000
|
0.0777
0.0000
|
MOP | 24/08/2025 |
41.7717
0.0000
|
42.3943
0.0000
|
MKD | 24/08/2025 |
6.4040
0.0000
|
6.4826
0.0000
|
MWK | 24/08/2025 |
0.1939
0.0000
|
0.1970
0.0000
|
MYR | 24/08/2025 |
79.6923
0.0000
|
81.3245
0.0000
|
MVR | 24/08/2025 |
21.8354
0.0000
|
22.1319
0.0000
|
MXN | 24/08/2025 |
18.1071
0.0000
|
18.3691
0.0000
|
MZN | 24/08/2025 |
5.2620
0.0000
|
5.3405
0.0000
|
MNT | 24/08/2025 |
0.0936
0.0000
|
0.0948
0.0000
|
MMK | 24/08/2025 |
0.0929
0.0000
|
0.0941
0.0000
|
NAD | 24/08/2025 |
19.1155
0.0000
|
19.5917
0.0000
|
NPR | 24/08/2025 |
2.4013
0.0000
|
2.4346
0.0000
|
NGN | 24/08/2025 |
0.2189
0.0000
|
0.2219
0.0000
|
NIO | 24/08/2025 |
9.1993
0.0000
|
9.3122
0.0000
|
NZD | 24/08/2025 |
196.9697
0.0000
|
200.5453
0.0000
|
XPF | 24/08/2025 |
3.2909
0.0000
|
3.3507
0.0000
|
AED | 24/08/2025 |
91.6589
0.0000
|
92.8088
0.0000
|
OMR | 24/08/2025 |
874.2525
0.0000
|
885.5760
0.0000
|
PKR | 24/08/2025 |
1.1852
0.0000
|
1.2031
0.0000
|
PAB | 24/08/2025 |
336.7003
0.0000
|
340.8316
0.0000
|
PGK | 24/08/2025 |
80.9091
0.0000
|
81.9018
0.0000
|
PYG | 24/08/2025 |
0.0458
0.0000
|
0.0467
0.0000
|
PEN | 24/08/2025 |
95.3690
0.0000
|
97.5392
0.0000
|
RWF | 24/08/2025 |
0.2310
0.0000
|
0.2369
0.0000
|
RON | 24/08/2025 |
77.5754
0.0000
|
79.1950
0.0000
|
SVC | 24/08/2025 |
38.4801
0.0000
|
38.9523
0.0000
|
WST | 24/08/2025 |
123.1367
0.0000
|
125.2522
0.0000
|
SAR | 24/08/2025 |
89.7125
0.0000
|
90.8667
0.0000
|
SZL | 24/08/2025 |
19.1155
0.0000
|
19.5855
0.0000
|
SHP | 24/08/2025 |
453.8721
0.0000
|
461.2815
0.0000
|
SCR | 24/08/2025 |
23.1970
0.0000
|
23.4816
0.0000
|
RSD | 24/08/2025 |
3.3529
0.0000
|
3.4035
0.0000
|
SBD | 24/08/2025 |
42.2434
0.0000
|
43.0130
0.0000
|
SOS | 24/08/2025 |
0.5882
0.0000
|
0.5971
0.0000
|
SDG | 24/08/2025 |
0.7522
0.0000
|
0.7652
0.0000
|
SRD | 24/08/2025 |
8.9337
0.0000
|
9.0740
0.0000
|
TJS | 24/08/2025 |
35.0606
0.0000
|
35.4908
0.0000
|
THB | 24/08/2025 |
10.3633
0.0000
|
10.5293
0.0000
|
TWD | 24/08/2025 |
11.0475
0.0000
|
11.2144
0.0000
|
TZS | 24/08/2025 |
0.1327
0.0000
|
0.1380
0.0000
|
TOP | 24/08/2025 |
146.2168
0.0000
|
148.9093
0.0000
|
TTD | 24/08/2025 |
49.7832
0.0000
|
50.3940
0.0000
|
TND | 24/08/2025 |
115.4667
0.0000
|
117.2856
0.0000
|
TMT | 24/08/2025 |
96.0889
0.0000
|
97.5211
0.0000
|
TRY | 24/08/2025 |
8.1152
0.0000
|
8.4018
0.0000
|
UGX | 24/08/2025 |
0.0943
0.0000
|
0.0958
0.0000
|
UZS | 24/08/2025 |
0.0273
0.0000
|
0.0276
0.0000
|
UYU | 24/08/2025 |
8.4155
0.0000
|
8.5273
0.0000
|
FJD | 24/08/2025 |
150.5727
0.0000
|
152.7607
0.0000
|
PHP | 24/08/2025 |
5.9259
0.0000
|
6.0307
0.0000
|
FKP | 24/08/2025 |
453.8721
0.0000
|
461.2815
0.0000
|
CLP | 24/08/2025 |
0.3488
0.0000
|
0.3562
0.0000
|
LKR | 24/08/2025 |
1.1138
0.0000
|
1.1285
0.0000
|
ETB | 24/08/2025 |
2.3633
0.0000
|
2.4090
0.0000
|
ZAR | 24/08/2025 |
19.1155
0.0000
|
19.5917
0.0000
|
SSP | 24/08/2025 |
0.0741
0.0000
|
0.0753
0.0000
|
JMD | 24/08/2025 |
2.1034
0.0000
|
2.1302
0.0000
|
More currencies
Updated