Mastercard to hungarian forint exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	US dollar	22/09/2021	300.2101	303.3981 0.6430
EUR	euro	22/09/2021	351.7082 0.0570	356.3896 0.6069
RUB	russian ruble	22/09/2021	4.0820 0.0162	4.1790 0.0310
GBP	british pound	22/09/2021	408.7301 -0.7475	415.0243 0.4224
CHF	swiss franc	22/09/2021	324.4281 1.1408	329.2627 1.0308
PLN	polish zloty	22/09/2021	75.9364 -0.1006	77.1308 -0.1366
JPY	japanese yen	22/09/2021	2.7379 0.0018	2.7806 0.0077
UAH	ukrainian hryvnia	22/09/2021	11.2735 0.0474	11.4320 0.0793
CAD	canadian dollar	22/09/2021	233.9075 0.2735	238.4748 0.8224
AUD	australian dollar	22/09/2021	216.8004 0.0534	220.5816 0.0197
GEL	georgian lari	22/09/2021	96.9904 -0.0387	98.3544 0.2478
MDL	moldovan leu	22/09/2021	17.0330 -0.0231	17.2621 0.0096
CNY	chinese yuan	22/09/2021	46.4785 0.0459	46.9839 0.1577
DKK	danish krone	22/09/2021	47.2936 0.0057	47.9263 0.0867
NOK	norwegian krone	22/09/2021	34.5323 0.2228	35.2191 0.2327
SEK	swedish krona	22/09/2021	34.4791 -0.0105	35.1165 0.1210
BYN	new belarus ruble	22/09/2021	119.8493 -0.0910	121.1220 0.1650
CZK	czech koruna	22/09/2021	13.8217 0.0210	14.0586 0.0474
ISK	iceland krona	22/09/2021	2.3134 0.0006	2.3383 0.0059
ILS	israeli shekel	22/09/2021	93.3527 0.0850	94.8880 0.3658
KZT	kazakhstan tenge	22/09/2021	0.7040 0.0009	0.7139 0.0030
SGD	singapore dollar	22/09/2021	221.6968 -0.1468	224.7306 0.3761
AZN	azerbaijani manat	22/09/2021	176.5941	178.4694 0.3782
ALL	albanian lek	22/09/2021	2.8985 0.0036	2.9387 0.0105
DZD	algerian dinar	22/09/2021	2.1903 0.0009	2.2209 0.0056
XCD	east caribbean dollar	22/09/2021	111.6770	112.8629 0.2392
AOA	angolan kwanza	22/09/2021	0.4839 0.0018	0.4909 0.0032
ARS	argentine peso	22/09/2021	3.0450 -0.0018	3.0822 0.0074
AMD	armenian dram	22/09/2021	0.6196 0.0015	0.6268 0.0016
AWG	aruban guilder	22/09/2021	167.7151	169.4961 0.3592
AFN	the afghanistan afghani	22/09/2021	3.4077 -0.0435	3.4548 -0.0369
BSD	bahamian dollar	22/09/2021	300.2101	303.3981 0.6430
BDT	bangladesh taka	22/09/2021	3.5131 -0.0018	3.5625 0.0136
BBD	barbadian dollar	22/09/2021	150.8595	152.4615 0.3231
BHD	bahraini dinar	22/09/2021	796.2294	806.7385 1.7097
BZD	belize dollar	22/09/2021	151.4302	153.0382 0.3243
BMD	bermudian dollar	22/09/2021	300.2101	303.3981 0.6430
XOF	cfa franc bceao	22/09/2021	0.5365	0.5422 0.0011
BGN	bulgarian lev	22/09/2021	179.8958 0.0862	181.9260 0.2984
BOB	bolivian boliviano	22/09/2021	43.7625	44.2272 0.0937
BAM	convertible mark	22/09/2021	180.1723 0.4143	182.0856 0.8037
BWP	botswana pula	22/09/2021	26.8529 0.0847	27.2306 0.1543
BRL	brazilian real	22/09/2021	56.6956 0.8640	57.7946 0.5397
BND	brunei dollar	22/09/2021	221.6968 -0.1468	224.7306 0.3761
BIF	burundi franc	22/09/2021	0.1510 0.0003	0.1529 0.0003
VUV	vanuatu vatu	22/09/2021	2.7058 -0.0039	2.7385 0.0019
BTN	bhutanese ngultrum	22/09/2021	4.0639 -0.0105	4.1080 -0.0013
VND	vietnam dong	22/09/2021	0.0132	0.0133 0.0000
XAF	cfa franc	22/09/2021	0.5365	0.5422 0.0011
HTG	haitian gourde	22/09/2021	3.0823 0.0066	3.1150 0.0133
GYD	guyanese dollar	22/09/2021	1.4332 0.0006	1.4521 0.0028
GMD	gambian dalasi	22/09/2021	6.2675 -0.0132	6.3340 0.0001
GHS	ghanaian cedi	22/09/2021	51.2041	51.7479 0.1097
GTQ	guatemala quetzal	22/09/2021	38.7460 -0.0078	39.2910 0.0911
GNF	guinea franc	22/09/2021	0.0309	0.0313 0.0001
GIP	gibraltar pound	22/09/2021	408.7301 -0.7475	415.0243 0.4224
HNL	honduras lempira	22/09/2021	12.4404 0.0069	12.6077 0.0261
HKD	hong kong dollar	22/09/2021	38.5455 0.0009	38.9785 0.0808
DJF	djibouti franc	22/09/2021	1.6887	1.7121 0.0039
DOP	dominican peso	22/09/2021	5.3221 0.0036	5.3811 0.0147
EGP	egyptian pound	22/09/2021	19.1834 -0.0003	19.3871 0.0408
ZWL	zimbabwe dollar	22/09/2021	3.4476 -0.0309	3.4964 -0.0117
MAD	moroccan dirham	22/09/2021	33.4380 -0.0045	33.7931 0.0671
INR	indian rupee	22/09/2021	4.0603 -0.0090	4.1159 0.0078
IDR	indonesian rupiah	22/09/2021	0.0210	0.0212 0.0000
JOD	jordanian dinar	22/09/2021	422.8370 0.0871	428.5255 0.8234
IQD	iraqi dinar	22/09/2021	0.2056	0.2078 0.0004
YER	yemen riyal	22/09/2021	1.2008	1.2136 0.0026
CVE	cape verdsky escudos	22/09/2021	3.1924 0.0075	3.2333 0.0144
KYD	cayman islands dollar	22/09/2021	360.2522	364.0777 0.7716
KHR	cambodian riel	22/09/2021	0.0736	0.0746 0.0002
QAR	qatar rial	22/09/2021	82.4752	83.3510 0.1766
KES	kenyan shilling	22/09/2021	2.7169 -0.0024	2.7506 0.0034
KGS	kyrgyzstani som	22/09/2021	3.5401	3.5777 0.0076
COP	colombian peso	22/09/2021	0.0781	0.0789 0.0002
KMF	comorian franc	22/09/2021	0.7127 -0.0006	0.7224 0.0006
CDF	congolese franc	22/09/2021	0.1501 -0.0009	0.1520 -0.0006
KRW	south korean won	22/09/2021	0.2543 0.0006	0.2570 0.0012
CRC	costa rica colon	22/09/2021	0.4797 -0.0003	0.4863 0.0007
CUP	cuban peso	22/09/2021	12.5089	12.6417 0.0268
KWD	kuwaiti dinar	22/09/2021	996.0162 -0.0660	1,009.2112 2.0722
ANG	netherlands antillean guilder	22/09/2021	167.7151	169.4961 0.3592
LAK	lao kip	22/09/2021	0.0303 -0.0003	0.0309 0.0001
LSL	lesotsky loti	22/09/2021	20.3419 0.1666	20.6156 0.2042
LRD	liberian dollar	22/09/2021	1.7496 0.0012	1.7731 0.0047
LBP	lebanese pound	22/09/2021	0.0249	0.0252 0.0001
LYD	libyan dinar	22/09/2021	66.1600 0.0045	67.0501 0.1466
MUR	mauritius rupee	22/09/2021	7.0048 -0.0036	7.1335 0.0287
MGA	malagasy ariary	22/09/2021	0.0757	0.0768 0.0002
MOP	makaosskaya patacas	22/09/2021	37.3675	37.8680 0.0990
MKD	macedonian denar	22/09/2021	5.7073 -0.0051	5.7679 0.0071
MWK	zambian kwacha	22/09/2021	0.3678 -0.0009	0.3726 -0.0001
MYR	malaysian ringgit	22/09/2021	71.5839 0.0174	72.5801 0.2053
MVR	maldivian rufiyaa	22/09/2021	19.3933 0.0039	19.6502 0.0377
MXN	mexican peso	22/09/2021	14.9033 0.0219	15.1584 0.0666
MZN	mozambican metical	22/09/2021	4.6773	4.7394 0.0100
MNT	mongolian tugrik	22/09/2021	0.1051	0.1065 0.0002
MMK	myanmar kyat	22/09/2021	0.1633 -0.0006	0.1657 -0.0003
NAD	namibian dollar	22/09/2021	20.3428 0.1747	20.6162 0.2160
NPR	nepalese rupee	22/09/2021	2.5377 -0.0057	2.5725 0.0048
NGN	nigerian naira	22/09/2021	0.7277	0.7354 0.0016
NIO	nicaragua cordoba	22/09/2021	8.5467 0.0024	8.6599 0.0156
NZD	new zealand dollar	22/09/2021	209.9231 0.0207	213.4242 -0.2649
XPF	pacific franc	22/09/2021	2.9472 0.0045	2.9863 0.0100
AED	uae dirham	22/09/2021	81.7187 0.0021	82.6113 0.1730
OMR	omani rial	22/09/2021	779.1804	788.6620 1.6714
PKR	pakistani rupee	22/09/2021	1.7721 -0.0003	1.7970 0.0047
PAB	panama balboa	22/09/2021	300.2101	303.3981 0.6430
PGK	new guinean kina	22/09/2021	85.5599	86.4684 0.1833
PYG	paraguayan guarani	22/09/2021	0.0435	0.0440 -0.0002
PEN	peruvian nuevo sol	22/09/2021	72.7067 -0.0270	74.0910 0.2155
RWF	rwanda franc	22/09/2021	0.2951	0.2992 0.0006
RON	romanian leu	22/09/2021	71.0237 0.0144	72.0455 0.1124
SVC	salvadoran colon	22/09/2021	34.3098	34.6742 0.0735
WST	samoa tala	22/09/2021	118.2924 -0.0330	120.0850 0.2212
SAR	saudi arabian riyal	22/09/2021	80.0177 -0.0105	80.9063 0.1563
SZL	swaziland lilageni	22/09/2021	20.3407 0.1765	20.6183 0.2138
SHP	saint helena pound	22/09/2021	408.7301 -0.7475	415.0243 0.4224
SCR	seychelles rupee	22/09/2021	21.1348 -0.0528	21.3592 -0.0080
RSD	serbian dinar	22/09/2021	2.9907 0.0045	3.0309 0.0091
SBD	solomon islands dollar	22/09/2021	37.9012	38.4709 0.0815
SOS	somali shilling	22/09/2021	0.5182	0.5255 0.0014
SDG	sudanese pound	22/09/2021	0.6803	0.6908 0.0015
SRD	surinamese dollar	22/09/2021	13.9898 -0.0201	14.1808 0.0067
SLL	sierra leone leone	22/09/2021	0.0285	0.0288 0.0001
TJS	tajik somoni	22/09/2021	26.5251 -0.0012	26.8067 0.0556
THB	thai baht	22/09/2021	8.9646 0.0024	9.0995 0.0111
TWD	taiwan dollar	22/09/2021	10.8022 0.0090	10.9496 0.0344
TZS	tanzanian shilling	22/09/2021	0.1294	0.1311 0.0003
TOP	tonga pa'ang	22/09/2021	134.8943 -0.0901	136.8932 0.1993
TTD	trinidad and tobago dollar	22/09/2021	44.3633 0.0096	44.8343 0.1047
TND	tunisian dinar	22/09/2021	108.1837 -0.0234	109.3325 0.2081
TMT	new manat	22/09/2021	85.7742	86.9336 0.1842
TRY	turkish lira	22/09/2021	34.5719 0.0504	35.3720 0.0350
UGX	ugandan shilling	22/09/2021	0.0847	0.0859 0.0002
UZS	uzbekistan sum	22/09/2021	0.0282	0.0285 0.0001
UYU	uruguayan peso	22/09/2021	7.0141 0.0114	7.1038 0.0366
FJD	fijian dollar	22/09/2021	143.8265 -0.2540	145.8486 0.0811
PHP	philippine peso	22/09/2021	5.9595 -0.0093	6.0601 0.0113
FKP	falkland islands	22/09/2021	408.7301 -0.7475	415.0243 0.4224
HRK	croatian kuna	22/09/2021	46.8442 -0.0282	47.5762 0.0996
CLP	chilean peso	22/09/2021	0.3813 0.0003	0.3853 -0.0004
LKR	sri lanka rupee	22/09/2021	1.4989 -0.0039	1.5191 -0.0004
ETB	ethiopian birr	22/09/2021	6.4767 -0.0015	6.5664 0.0112
ZAR	south african rand	22/09/2021	20.1567 0.0189	20.6353 -0.0277
SSP	south sudanese pound	22/09/2021	1.6854	1.7084 0.0036
JMD	jamaican dollar	22/09/2021	2.0255	2.0479 0.0043

More currencies Updated 18:10 UTC