MasterCard exchange rates to hungarian forint
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
338.8682
-0.3448
|
341.7635
-0.9370
|
EUR | 29/06/2025 |
396.5435
0.3767
|
402.3582
-0.5205
|
RUB | 29/06/2025 |
4.3057
-0.0017
|
4.3705
-0.0305
|
GBP | 29/06/2025 |
463.2667
-1.4552
|
469.7539
-2.2817
|
CHF | 29/06/2025 |
423.1074
0.3055
|
430.7040
-0.0945
|
PLN | 29/06/2025 |
93.4707
0.1674
|
94.8817
-0.1254
|
JPY | 29/06/2025 |
2.3406
0.0007
|
2.3773
-0.0021
|
UAH | 29/06/2025 |
8.1111
-0.0351
|
8.1805
-0.0495
|
CAD | 29/06/2025 |
247.1688
-0.9571
|
251.0198
-0.6882
|
AUD | 29/06/2025 |
220.9421
-0.2248
|
224.7095
-0.3419
|
GEL | 29/06/2025 |
125.8424
0.0310
|
126.9932
-0.3197
|
MDL | 29/06/2025 |
20.1193
-0.0378
|
20.3483
-0.0853
|
CNY | 29/06/2025 |
47.2941
0.0136
|
47.7184
-0.0801
|
DKK | 29/06/2025 |
53.1708
0.0643
|
53.9296
-0.0653
|
NOK | 29/06/2025 |
33.4046
-0.0805
|
34.1442
-0.0508
|
SEK | 29/06/2025 |
35.4842
0.0127
|
36.2259
-0.0770
|
BYN | 29/06/2025 |
114.2586
-0.0969
|
115.2348
-0.2964
|
CZK | 29/06/2025 |
16.0213
0.0434
|
16.2861
-0.0042
|
ISK | 29/06/2025 |
2.7930
0.0033
|
2.8168
-0.0016
|
ILS | 29/06/2025 |
99.9434
0.1924
|
101.8154
0.0574
|
KZT | 29/06/2025 |
0.6513
0.0004
|
0.6586
-0.0011
|
SGD | 29/06/2025 |
265.3002
-0.2910
|
268.7242
-0.7367
|
AZN | 29/06/2025 |
199.3341
-0.2029
|
201.0373
-0.5512
|
ALL | 29/06/2025 |
4.0413
0.0295
|
4.1251
-0.0120
|
DZD | 29/06/2025 |
2.6096
-0.0081
|
2.6408
-0.0117
|
XCD | 29/06/2025 |
126.0576
-0.1283
|
127.1347
-0.3486
|
AOA | 29/06/2025 |
0.3670
-0.0007
|
0.3715
-0.0010
|
ARS | 29/06/2025 |
0.2840
-0.0013
|
0.3052
-0.0002
|
AMD | 29/06/2025 |
0.8824
-0.0012
|
0.8927
-0.0028
|
AWG | 29/06/2025 |
189.3118
-0.1927
|
190.9293
-0.5235
|
AFN | 29/06/2025 |
4.8384
0.0063
|
4.8797
-0.0117
|
BSD | 29/06/2025 |
338.8682
-0.3448
|
341.7635
-0.9370
|
BDT | 29/06/2025 |
2.7594
-0.0028
|
2.7864
-0.0272
|
BBD | 29/06/2025 |
170.2857
-0.1733
|
171.7406
-0.4708
|
BHD | 29/06/2025 |
898.7597
-0.9146
|
908.7526
-2.4914
|
BZD | 29/06/2025 |
169.4341
-0.1724
|
170.8817
-0.4685
|
BMD | 29/06/2025 |
338.8682
-0.3448
|
341.7635
-0.9370
|
XOF | 29/06/2025 |
0.6045
0.0007
|
0.6135
-0.0007
|
BGN | 29/06/2025 |
202.8302
0.2732
|
205.7204
-0.2419
|
BOB | 29/06/2025 |
49.3978
-0.0503
|
49.8199
-0.1366
|
BAM | 29/06/2025 |
202.7496
0.1926
|
205.7204
-0.1675
|
BWP | 29/06/2025 |
25.4388
0.0989
|
25.7437
0.0768
|
BRL | 29/06/2025 |
61.5195
-0.0304
|
63.0246
0.2326
|
BND | 29/06/2025 |
265.3002
-0.2910
|
268.7242
-0.7367
|
BIF | 29/06/2025 |
0.1135
-0.0001
|
0.1148
-0.0003
|
VUV | 29/06/2025 |
2.8787
-0.0056
|
2.9159
-0.0131
|
BTN | 29/06/2025 |
3.9498
-0.0172
|
3.9880
-0.0222
|
VND | 29/06/2025 |
0.0129
0.0000
|
0.0130
0.0000
|
XAF | 29/06/2025 |
0.6045
0.0007
|
0.6135
-0.0007
|
HTG | 29/06/2025 |
2.5737
-0.0050
|
2.5957
-0.0095
|
GYD | 29/06/2025 |
1.6184
-0.0006
|
1.6364
-0.0038
|
GMD | 29/06/2025 |
4.7079
-0.0645
|
4.7481
-0.0733
|
GHS | 29/06/2025 |
32.5835
0.1229
|
33.1808
-0.0910
|
GTQ | 29/06/2025 |
44.0030
-0.0505
|
44.5062
-0.1162
|
GNF | 29/06/2025 |
0.0393
0.0000
|
0.0396
-0.0001
|
GIP | 29/06/2025 |
463.2667
-1.4552
|
469.7539
-2.2817
|
HNL | 29/06/2025 |
12.9448
-0.0176
|
13.0998
-0.0352
|
HKD | 29/06/2025 |
43.1657
-0.0439
|
43.5414
-0.1238
|
DJF | 29/06/2025 |
1.9058
-0.0019
|
1.9265
-0.0053
|
DOP | 29/06/2025 |
5.7174
0.0040
|
5.7690
-0.0059
|
EGP | 29/06/2025 |
6.8231
0.0280
|
6.9023
0.0236
|
MAD | 29/06/2025 |
37.6144
0.0377
|
37.9863
-0.0274
|
INR | 29/06/2025 |
3.9461
-0.0189
|
3.9901
-0.0226
|
IDR | 29/06/2025 |
0.0210
0.0003
|
0.0212
-0.0001
|
JOD | 29/06/2025 |
477.2348
-0.5365
|
482.7614
-1.2756
|
IQD | 29/06/2025 |
0.2586
-0.0003
|
0.2608
-0.0007
|
YER | 29/06/2025 |
1.3555
-0.0014
|
1.3671
-0.0037
|
CVE | 29/06/2025 |
3.5964
0.0035
|
3.6487
-0.0042
|
KYD | 29/06/2025 |
406.6418
-0.4138
|
410.1162
-1.1244
|
KHR | 29/06/2025 |
0.0844
-0.0001
|
0.0854
-0.0002
|
QAR | 29/06/2025 |
93.0956
-0.0947
|
93.8910
-0.2574
|
KES | 29/06/2025 |
2.6167
-0.0027
|
2.6494
-0.0073
|
KGS | 29/06/2025 |
3.8760
-0.0053
|
3.9091
-0.0121
|
COP | 29/06/2025 |
0.0834
-0.0004
|
0.0841
-0.0006
|
KMF | 29/06/2025 |
0.8062
0.0009
|
0.8148
-0.0022
|
CDF | 29/06/2025 |
0.1162
-0.0001
|
0.1176
-0.0003
|
KRW | 29/06/2025 |
0.2511
0.0004
|
0.2536
0.0003
|
CRC | 29/06/2025 |
0.6666
0.0010
|
0.6808
-0.0046
|
CUP | 29/06/2025 |
14.1196
-0.0144
|
14.2403
-0.0390
|
KWD | 29/06/2025 |
1 107.8482
-0.0046
|
1 119.2139
-2.3728
|
LAK | 29/06/2025 |
0.0156
0.0000
|
0.0161
0.0000
|
LSL | 29/06/2025 |
19.0115
0.1055
|
19.3291
-0.0242
|
LRD | 29/06/2025 |
1.6920
-0.0017
|
1.7112
-0.0047
|
LBP | 29/06/2025 |
0.0037
0.0000
|
0.0038
0.0000
|
LYD | 29/06/2025 |
62.7465
0.2157
|
63.4600
0.0837
|
MUR | 29/06/2025 |
7.4063
0.0437
|
7.5472
0.0338
|
MGA | 29/06/2025 |
0.0773
0.0009
|
0.0783
0.0008
|
MOP | 29/06/2025 |
41.8458
-0.0076
|
42.3131
-0.1150
|
MKD | 29/06/2025 |
6.4392
-0.0001
|
6.4942
-0.0113
|
MWK | 29/06/2025 |
0.1952
-0.0002
|
0.1975
-0.0005
|
MYR | 29/06/2025 |
79.9593
-0.0437
|
81.2177
-0.1839
|
MVR | 29/06/2025 |
21.9759
-0.0224
|
22.1637
-0.0608
|
MXN | 29/06/2025 |
17.9787
-0.0183
|
18.1760
-0.0396
|
MZN | 29/06/2025 |
5.2958
-0.0047
|
5.3551
-0.0150
|
MNT | 29/06/2025 |
0.0945
-0.0001
|
0.0957
-0.0003
|
MMK | 29/06/2025 |
0.0935
-0.0001
|
0.0943
-0.0003
|
NAD | 29/06/2025 |
19.0061
0.1113
|
19.3291
-0.0242
|
NPR | 29/06/2025 |
2.4663
-0.0117
|
2.4938
-0.0140
|
NGN | 29/06/2025 |
0.2213
0.0018
|
0.2232
0.0014
|
NIO | 29/06/2025 |
9.2487
-0.0047
|
9.3479
-0.0304
|
NZD | 29/06/2025 |
204.1681
-0.6827
|
208.2365
-0.1597
|
XPF | 29/06/2025 |
3.3229
0.0031
|
3.3718
-0.0041
|
AED | 29/06/2025 |
92.2491
-0.0966
|
93.0653
-0.2654
|
OMR | 29/06/2025 |
879.5154
-1.0070
|
888.2980
-2.3188
|
PKR | 29/06/2025 |
1.1877
-0.0073
|
1.2010
-0.0084
|
PAB | 29/06/2025 |
338.8682
-0.3448
|
341.7635
-0.9370
|
PGK | 29/06/2025 |
82.2094
-0.1176
|
82.9118
-0.2616
|
PYG | 29/06/2025 |
0.0424
0.0000
|
0.0431
0.0002
|
PEN | 29/06/2025 |
95.1877
0.3692
|
96.7071
0.0358
|
RWF | 29/06/2025 |
0.2338
-0.0009
|
0.2375
-0.0024
|
RON | 29/06/2025 |
78.0369
0.0176
|
79.2789
-0.0885
|
SVC | 29/06/2025 |
38.7279
-0.0394
|
39.0588
-0.1071
|
WST | 29/06/2025 |
125.3700
-0.3752
|
127.0472
-0.5985
|
SAR | 29/06/2025 |
90.3287
-0.0461
|
91.1541
-0.2910
|
SZL | 29/06/2025 |
19.0061
0.1068
|
19.3291
-0.0242
|
SHP | 29/06/2025 |
463.2667
-1.4552
|
469.7539
-2.2817
|
SCR | 29/06/2025 |
23.4365
-0.0238
|
23.6367
-0.0648
|
RSD | 29/06/2025 |
3.4009
0.0138
|
3.4392
0.0067
|
SBD | 29/06/2025 |
41.2128
-0.0419
|
42.0027
-0.1152
|
SOS | 29/06/2025 |
0.5920
-0.0006
|
0.5988
-0.0020
|
SDG | 29/06/2025 |
0.7570
-0.0008
|
0.7673
-0.0021
|
SRD | 29/06/2025 |
9.0817
0.1431
|
9.1859
0.1283
|
TJS | 29/06/2025 |
34.3911
0.1278
|
34.6849
0.0694
|
THB | 29/06/2025 |
10.3724
-0.0011
|
10.5386
-0.0515
|
TWD | 29/06/2025 |
11.5890
-0.0552
|
11.7252
-0.0740
|
TZS | 29/06/2025 |
0.1278
0.0002
|
0.1312
0.0000
|
TOP | 29/06/2025 |
146.6499
2.6672
|
148.8038
2.4365
|
TTD | 29/06/2025 |
50.5293
0.3122
|
50.9610
0.2277
|
TND | 29/06/2025 |
115.9712
-0.0386
|
117.3640
-0.2409
|
TMT | 29/06/2025 |
96.6950
-0.0984
|
97.8004
-0.2681
|
TRY | 29/06/2025 |
8.4365
-0.0127
|
8.6312
-0.0398
|
UGX | 29/06/2025 |
0.0942
-0.0001
|
0.0954
0.0001
|
UZS | 29/06/2025 |
0.0268
0.0000
|
0.0270
-0.0001
|
UYU | 29/06/2025 |
8.4781
0.0443
|
8.5571
0.0300
|
FJD | 29/06/2025 |
153.5073
0.4988
|
154.8872
-0.1275
|
PHP | 29/06/2025 |
5.9848
0.0054
|
6.0766
0.0066
|
FKP | 29/06/2025 |
463.2667
-1.4552
|
469.7539
-2.2817
|
CLP | 29/06/2025 |
0.3595
-0.0024
|
0.3671
-0.0020
|
LKR | 29/06/2025 |
1.1294
-0.0015
|
1.1394
-0.0038
|
ETB | 29/06/2025 |
2.4155
-0.0130
|
2.5191
-0.0254
|
ZAR | 29/06/2025 |
19.0061
0.1113
|
19.3291
-0.0242
|
SSP | 29/06/2025 |
0.0746
-0.0001
|
0.0755
0.0001
|
JMD | 29/06/2025 |
2.1139
0.0016
|
2.1329
-0.0021
|
More currencies
Updated