MasterCard exchange rates to hungarian forint

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	29/11/2025	328.2994 -1.8426	330.3601 -1.6452
EUR	euro	29/11/2025	379.2843 -2.1287	383.5481 -1.9101
RUB	russian ruble	29/11/2025	4.1838 -0.0234	4.2768 -0.0212
GBP	british pound	29/11/2025	433.2567 -2.4316	437.9914 -2.1812
CHF	swiss franc	29/11/2025	406.6120 -2.2821	411.6650 -2.0501
PLN	polish zloty	29/11/2025	89.4524 -0.5020	90.7384 -0.4519
JPY	japanese yen	29/11/2025	2.0962 -0.0119	2.1183 -0.0105
UAH	ukrainian hryvnia	29/11/2025	7.7676 -0.0435	7.8163 -0.0388
CAD	canadian dollar	29/11/2025	233.5821 -1.3110	237.0723 -1.1806
AUD	australian dollar	29/11/2025	213.9856 -1.2010	216.7823 -1.0796
GEL	georgian lari	29/11/2025	122.9586 -0.6901	123.7304 -0.6162
MDL	moldovan leu	29/11/2025	19.4583 0.0000	19.6313 0.0000
CNY	chinese yuan	29/11/2025	46.3989 0.0000	46.6967 0.0000
DKK	danish krone	29/11/2025	50.7804 0.0000	51.3508 0.0000
NOK	norwegian krone	29/11/2025	32.1159 0.0000	32.7080 0.0000
SEK	swedish krona	29/11/2025	34.5069 0.0000	35.0482 0.0000
BYN	new belarusian ruble	29/11/2025	112.8605 0.0000	113.5689 0.0000
CZK	czech koruna	29/11/2025	15.6779 0.0000	15.8857 0.0000
ISK	iceland krona	29/11/2025	2.5624 0.0000	2.5785 0.0000
ILS	israeli shekel	29/11/2025	99.8812 -1.4764	101.5055 -1.7236
KZT	kazakhstan tenge	29/11/2025	0.6389 0.0073	0.6449 0.0084
SGD	singapore dollar	29/11/2025	252.7131 -0.5217	255.1830 -0.6583
AZN	azerbaijani manat	29/11/2025	193.1172 -1.0839	194.3294 -0.9678
ALL	albanian lek	29/11/2025	3.9284 -0.0088	3.9845 -0.0228
DZD	algerian dinar	29/11/2025	2.5148 -0.0161	2.5385 -0.0146
XCD	east caribbean dollar	29/11/2025	122.1261 -0.6854	122.8926 -0.6120
AOA	angolan kwanza	29/11/2025	0.3569 -0.0020	0.3604 -0.0015
ARS	argentine peso	29/11/2025	0.2259 -0.0095	0.2379 -0.0065
AMD	armenian dram	29/11/2025	0.8615 -0.0058	0.8698 -0.0023
AWG	aruban guilder	29/11/2025	183.4074 -1.0294	184.5586 -0.9191
AFN	the afghanistan afghani	29/11/2025	4.9471 -0.0278	4.9904 -0.0262
BSD	bahamian dollar	29/11/2025	328.2994 -1.8426	330.3601 -1.6452
BDT	bangladesh taka	29/11/2025	2.6756 0.0000	2.7146 0.0000
BBD	barbadian dollar	29/11/2025	164.9747 0.0000	166.0102 0.0000
BHD	bahraini dinar	29/11/2025	870.7288 0.0000	878.4308 0.0000
BZD	belize dollar	29/11/2025	164.1497 0.0000	165.1800 0.0000
BMD	bermudian dollar	29/11/2025	328.2994 0.0000	330.3601 0.0000
XOF	cfa franc bceao	29/11/2025	0.5781 0.0000	0.5837 0.0000
BGN	bulgarian lev	29/11/2025	193.9731 0.0000	196.0710 0.0000
BOB	bolivian boliviano	29/11/2025	47.8572 0.0000	48.1576 0.0000
BAM	convertible mark	29/11/2025	193.9248 0.0000	196.0826 0.0000
BWP	botswana pula	29/11/2025	22.9166 0.0000	23.1206 0.0000
BRL	brazilian real	29/11/2025	61.2498 0.0000	62.0780 0.0000
BND	brunei dollar	29/11/2025	252.7131 0.0000	255.1830 0.0000
BIF	burundi franc	29/11/2025	0.1110 0.0000	0.1120 0.0000
VUV	vanuatu vatu	29/11/2025	2.7255 0.0000	2.7440 0.0000
BTN	bhutanese ngultrum	29/11/2025	3.6691 0.0000	3.6941 0.0000
VND	vietnam dong	29/11/2025	0.0125 0.0000	0.0126 0.0000
XAF	cfa franc	29/11/2025	0.5781 0.0000	0.5847 0.0000
HTG	haitian gourde	29/11/2025	2.4987 -0.0137	2.5144 -0.0122
GYD	guyanese dollar	29/11/2025	1.5693 -0.0062	1.5791 -0.0105
GMD	gambian dalasi	29/11/2025	4.5571 -0.0385	4.5857 -0.0358
GHS	ghanaian cedi	29/11/2025	29.0532 -0.6358	29.3654 -0.6804
GTQ	guatemala quetzal	29/11/2025	42.7807 -0.2460	43.1619 -0.2203
GNF	guinea franc	29/11/2025	0.0378 0.0000	0.0380 0.0000
GIP	gibraltar pound	29/11/2025	433.2567 0.0000	437.9914 0.0000
HNL	honduras lempira	29/11/2025	12.4475 0.0000	12.5659 0.0000
HKD	hong kong dollar	29/11/2025	42.1632 0.0000	42.4757 0.0000
DJF	djibouti franc	29/11/2025	1.8480 0.0000	1.8606 0.0000
DOP	dominican peso	29/11/2025	5.2308 0.0000	5.2663 0.0000
EGP	egyptian pound	29/11/2025	6.8825 0.0000	6.9402 0.0000
MAD	moroccan dirham	29/11/2025	35.3894 0.0000	35.6383 0.0000
INR	indian rupee	29/11/2025	3.6733 0.0000	3.6981 0.0000
IDR	indonesian rupiah	29/11/2025	0.0197 0.0000	0.0198 0.0000
JOD	jordanian dinar	29/11/2025	462.4458 0.0000	466.5576 0.0000
IQD	iraqi dinar	29/11/2025	0.2505 0.0000	0.2521 0.0000
YER	yemen riyal	29/11/2025	1.3132 0.0000	1.3214 0.0000
CVE	cape verdsky escudos	29/11/2025	3.4396 0.0000	3.4777 0.0000
KYD	cayman islands dollar	29/11/2025	393.9593 0.0000	396.4321 0.0000
KHR	cambodian riel	29/11/2025	0.0817 0.0000	0.0826 0.0000
QAR	qatar rial	29/11/2025	90.1921 0.0000	90.7582 0.0000
KES	kenyan shilling	29/11/2025	2.5332 0.0000	2.5530 0.0000
KGS	kyrgyzstani som	29/11/2025	3.7541 -0.0211	3.7777 -0.0188
COP	colombian peso	29/11/2025	0.0870 0.0000	0.0875 0.0000
KMF	comorian franc	29/11/2025	0.7708 0.0000	0.7783 0.0000
CDF	congolese franc	29/11/2025	0.1438 0.0000	0.1450 0.0000
KRW	south korean won	29/11/2025	0.2246 0.0000	0.2263 0.0000
CRC	costa rica colon	29/11/2025	0.6523 0.0000	0.6716 0.0000
CUP	cuban peso	29/11/2025	13.6793 0.0000	13.7651 0.0000
KWD	kuwaiti dinar	29/11/2025	1 068.9626 0.0000	1 076.7922 0.0000
LAK	lao kip	29/11/2025	0.0151 0.0000	0.0152 0.0000
LSL	lesotsky loti	29/11/2025	19.1001 0.0000	19.3469 0.0000
LRD	liberian dollar	29/11/2025	1.8519 0.0000	1.8695 0.0000
LBP	lebanese pound	29/11/2025	0.0036 0.0000	0.0036 0.0000
LYD	libyan dinar	29/11/2025	60.1527 0.0000	60.6997 0.0000
MUR	mauritius rupee	29/11/2025	7.0473 0.0000	7.1539 0.0000
MGA	malagasy ariary	29/11/2025	0.0729 0.0000	0.0737 0.0000
MOP	makaosskaya patacas	29/11/2025	40.8841 0.0000	41.2128 0.0000
MKD	macedonian denar	29/11/2025	6.1546 0.0000	6.1933 0.0000
MWK	malawian kwacha	29/11/2025	0.1891 0.0000	0.1909 0.0000
MYR	malaysian ringgit	29/11/2025	79.3378 0.0000	80.1262 0.0000
MVR	maldivian rufiyaa	29/11/2025	21.2905 0.0000	21.4242 0.0000
MXN	mexican peso	29/11/2025	17.9324 0.0000	18.0598 0.0000
RON	romanian leu	28/11/2025	74.4613 0.0000	75.3697 0.0000
SVC	salvadoran colon	28/11/2025	37.5200 0.0000	37.7555 0.0000
WST	samoa tala	28/11/2025	119.4242 0.0000	120.7598 0.0000
SAR	saudi arabian riyal	28/11/2025	87.4928 0.0000	88.0819 0.0000
SZL	swaziland lilageni	28/11/2025	19.1001 0.0000	19.3469 0.0000
SHP	saint helena pound	28/11/2025	433.2567 0.0000	437.9914 0.0000
SCR	seychelles rupee	28/11/2025	22.6192 0.0000	22.7611 0.0000
RSD	serbian dinar	28/11/2025	3.2403 0.0000	3.2702 0.0000
SBD	solomon islands dollar	28/11/2025	40.8244 0.0000	41.3611 0.0000
SOS	somali shilling	28/11/2025	0.5749 0.0000	0.5798 0.0000
SDG	sudanese pound	28/11/2025	0.7334 0.0000	0.7417 0.0000
SRD	surinamese dollar	28/11/2025	8.5351 0.0000	8.6128 0.0000
TJS	tajik somoni	28/11/2025	35.4025 0.0000	35.6250 0.0000
THB	thai baht	28/11/2025	10.1671 0.0000	10.2980 0.0000
TWD	taiwan dollar	28/11/2025	10.4439 0.0000	10.5431 0.0000
TZS	tanzanian shilling	28/11/2025	0.1320 0.0000	0.1354 0.0000
TOP	tonga pa'ang	28/11/2025	139.6129 0.0000	141.3611 0.0000
TTD	trinidad and tobago dollar	28/11/2025	48.7764 0.0000	49.0826 0.0000
TND	tunisian dinar	28/11/2025	111.2124 0.0000	112.2910 0.0000
TMT	new manat	28/11/2025	93.6822 0.0000	94.5345 0.0000
TRY	turkish lira	28/11/2025	7.6911 -0.0346	7.8163 -0.1176
UGX	ugandan shilling	28/11/2025	0.0903 -0.0018	0.0912 -0.0018
UZS	uzbekistan sum	29/11/2025	0.0276 -0.0002	0.0278 -0.0001
UYU	uruguayan peso	29/11/2025	8.3112 -0.0466	8.3700 -0.0417
FJD	fijian dollar	29/11/2025	146.2902 -0.8210	147.4067 -0.7341
PHP	philippine peso	29/11/2025	5.5732 -0.0313	5.6419 -0.0281
FKP	falkland islands	29/11/2025	433.2567 -2.4316	437.9914 -2.1812
CLP	chilean peso	29/11/2025	0.3523 -0.0020	0.3574 -0.0018
LKR	sri lanka rupee	29/11/2025	1.0650 -0.0060	1.0723 -0.0053
ETB	ethiopian birr	29/11/2025	2.1313 -0.0120	2.1589 -0.0108
ZAR	south african rand	29/11/2025	19.0801 -0.1071	19.3469 -0.0963
SSP	south sudanese pound	29/11/2025	0.0719 -0.0004	0.0723 -0.0004
JMD	jamaican dollar	29/11/2025	2.0473 -0.0115	2.0611 -0.0103

More currencies Updated 29/11