MasterCard exchange rates to hungarian forint
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 13/07/2025 |
341.6467
1.3950
|
344.1156
0.5911
|
EUR | 13/07/2025 |
397.9843
1.1486
|
402.5809
0.1075
|
RUB | 13/07/2025 |
4.3382
-0.0238
|
4.4291
-0.0096
|
GBP | 13/07/2025 |
458.7974
0.1720
|
465.1067
-1.7089
|
CHF | 13/07/2025 |
427.7007
1.5864
|
432.7392
0.6883
|
PLN | 13/07/2025 |
93.1882
0.1597
|
94.6648
-0.0535
|
JPY | 13/07/2025 |
2.3126
0.0064
|
2.3434
-0.0077
|
UAH | 13/07/2025 |
8.1664
0.0235
|
8.2254
0.0042
|
CAD | 13/07/2025 |
248.9775
1.2153
|
251.7856
0.1010
|
AUD | 13/07/2025 |
223.6420
0.6409
|
226.7722
0.1147
|
GEL | 13/07/2025 |
127.2901
0.5670
|
128.2099
0.2680
|
MDL | 13/07/2025 |
20.2412
0.0224
|
20.4570
-0.0257
|
CNY | 13/07/2025 |
47.6662
0.2106
|
48.0172
0.0811
|
DKK | 13/07/2025 |
53.3557
0.1631
|
53.9484
0.0130
|
NOK | 13/07/2025 |
33.3662
-0.1516
|
34.2202
0.0426
|
SEK | 13/07/2025 |
35.4622
-0.1043
|
36.0372
-0.1827
|
BYN | 13/07/2025 |
116.1155
-0.1145
|
116.9546
-0.3934
|
CZK | 13/07/2025 |
16.1175
0.0406
|
16.3383
-0.0090
|
ISK | 13/07/2025 |
2.7991
0.0131
|
2.8193
0.0066
|
ILS | 13/07/2025 |
101.1418
-0.7027
|
103.5588
-0.5806
|
KZT | 13/07/2025 |
0.6508
0.0020
|
0.6576
0.0015
|
SGD | 13/07/2025 |
266.3082
0.9839
|
268.9663
0.2727
|
AZN | 13/07/2025 |
200.9686
0.8206
|
202.4209
0.3477
|
ALL | 13/07/2025 |
4.0526
0.0067
|
4.1259
-0.0056
|
DZD | 13/07/2025 |
2.6276
0.0145
|
2.6552
0.0083
|
XCD | 13/07/2025 |
127.0912
0.5189
|
128.0096
0.2199
|
AOA | 13/07/2025 |
0.3721
0.0015
|
0.3758
0.0006
|
ARS | 13/07/2025 |
0.2696
0.0001
|
0.2897
0.0015
|
AMD | 13/07/2025 |
0.8931
0.0036
|
0.9019
0.0015
|
AWG | 13/07/2025 |
190.8640
0.7793
|
192.2433
0.3302
|
AFN | 13/07/2025 |
4.9573
0.0356
|
4.9931
0.0240
|
BSD | 13/07/2025 |
341.6467
1.3950
|
344.1156
0.5911
|
BDT | 13/07/2025 |
2.8118
0.0251
|
2.8558
0.0190
|
BBD | 13/07/2025 |
171.6819
0.7010
|
172.9226
0.2970
|
BHD | 13/07/2025 |
906.1291
3.6997
|
915.0069
1.5716
|
BZD | 13/07/2025 |
170.8234
0.6975
|
172.0578
0.2955
|
BMD | 13/07/2025 |
341.6467
1.3950
|
344.1156
0.5911
|
XOF | 13/07/2025 |
0.6068
0.0018
|
0.6136
0.0000
|
BGN | 13/07/2025 |
203.5671
0.6682
|
205.8355
0.0705
|
BOB | 13/07/2025 |
49.8029
0.2033
|
50.1628
0.0862
|
BAM | 13/07/2025 |
203.4862
0.5872
|
205.8362
0.0959
|
BWP | 13/07/2025 |
23.8873
-1.5449
|
24.1418
-1.6071
|
BRL | 13/07/2025 |
61.2644
0.4312
|
62.0778
-0.0940
|
BND | 13/07/2025 |
266.3082
0.9839
|
268.9663
0.2727
|
BIF | 13/07/2025 |
0.1145
0.0005
|
0.1156
0.0002
|
VUV | 13/07/2025 |
2.9050
0.0119
|
2.9412
0.0051
|
BTN | 13/07/2025 |
3.9727
0.0081
|
4.0034
-0.0017
|
VND | 13/07/2025 |
0.0130
0.0001
|
0.0131
0.0000
|
XAF | 13/07/2025 |
0.6068
0.0018
|
0.6136
0.0004
|
HTG | 13/07/2025 |
2.5986
0.0116
|
2.6177
0.0059
|
GYD | 13/07/2025 |
1.6303
0.0039
|
1.6473
0.0052
|
GMD | 13/07/2025 |
4.7824
0.0124
|
4.8169
0.0011
|
GHS | 13/07/2025 |
32.6935
0.1335
|
33.2478
0.0571
|
GTQ | 13/07/2025 |
44.4564
0.2220
|
44.8944
0.1180
|
GNF | 13/07/2025 |
0.0393
0.0002
|
0.0399
0.0001
|
GIP | 13/07/2025 |
458.7974
0.1720
|
465.1067
-1.7089
|
HNL | 13/07/2025 |
13.0430
0.0556
|
13.1717
0.0202
|
HKD | 13/07/2025 |
43.5186
0.1767
|
43.8396
0.0729
|
DJF | 13/07/2025 |
1.9231
0.0079
|
1.9381
0.0033
|
DOP | 13/07/2025 |
5.6806
0.0201
|
5.7244
0.0067
|
EGP | 13/07/2025 |
6.8965
0.0282
|
6.9687
0.0202
|
MAD | 13/07/2025 |
37.8439
0.0926
|
38.1339
-0.0589
|
INR | 13/07/2025 |
3.9693
0.0097
|
4.0034
-0.0045
|
IDR | 13/07/2025 |
0.0208
-0.0003
|
0.0213
0.0000
|
JOD | 13/07/2025 |
481.2470
2.0126
|
485.9842
0.7832
|
IQD | 13/07/2025 |
0.2607
0.0011
|
0.2626
0.0005
|
YER | 13/07/2025 |
1.3666
0.0056
|
1.3765
0.0024
|
CVE | 13/07/2025 |
3.6095
0.0107
|
3.6511
0.0011
|
KYD | 13/07/2025 |
409.9761
1.6739
|
412.9387
0.7093
|
KHR | 13/07/2025 |
0.0851
0.0003
|
0.0857
0.0001
|
QAR | 13/07/2025 |
93.8589
0.3832
|
94.5372
0.1624
|
KES | 13/07/2025 |
2.6402
0.0108
|
2.6676
0.0046
|
KGS | 13/07/2025 |
3.9071
0.0163
|
3.9353
0.0071
|
COP | 13/07/2025 |
0.0854
0.0007
|
0.0860
0.0005
|
KMF | 13/07/2025 |
0.8090
0.0023
|
0.8180
0.0000
|
CDF | 13/07/2025 |
0.1172
0.0005
|
0.1184
0.0002
|
KRW | 13/07/2025 |
0.2484
0.0003
|
0.2502
-0.0003
|
CRC | 13/07/2025 |
0.6720
0.0024
|
0.6858
-0.0005
|
CUP | 13/07/2025 |
14.2354
0.0581
|
14.3383
0.0246
|
KWD | 13/07/2025 |
1 116.4298
4.5686
|
1 127.4260
2.1117
|
LAK | 13/07/2025 |
0.0157
0.0001
|
0.0162
0.0000
|
LSL | 13/07/2025 |
19.0120
0.0878
|
19.3011
-0.0936
|
LRD | 13/07/2025 |
1.7017
0.0069
|
1.7185
0.0030
|
LBP | 13/07/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
LYD | 13/07/2025 |
63.2443
0.2834
|
63.8672
0.0843
|
MUR | 13/07/2025 |
7.4540
0.0029
|
7.5430
-0.0585
|
MGA | 13/07/2025 |
0.0769
0.0000
|
0.0778
0.0001
|
MOP | 13/07/2025 |
42.1995
0.1828
|
42.5726
0.0783
|
MKD | 13/07/2025 |
6.4769
0.0315
|
6.5237
0.0164
|
MWK | 13/07/2025 |
0.1968
0.0008
|
0.1989
0.0003
|
MYR | 13/07/2025 |
80.1988
0.4305
|
81.2743
0.3880
|
MVR | 13/07/2025 |
22.1561
0.0905
|
22.3162
0.0383
|
MXN | 13/07/2025 |
18.3095
0.0748
|
18.4429
-0.0216
|
MZN | 13/07/2025 |
5.3372
0.0204
|
5.3940
0.0110
|
MNT | 13/07/2025 |
0.0953
0.0007
|
0.0960
0.0002
|
MMK | 13/07/2025 |
0.0943
0.0004
|
0.0950
0.0002
|
NAD | 13/07/2025 |
19.0092
0.0861
|
19.3011
-0.0936
|
NPR | 13/07/2025 |
2.4807
0.0060
|
2.5021
-0.0029
|
NGN | 13/07/2025 |
0.2231
0.0016
|
0.2247
0.0011
|
NIO | 13/07/2025 |
9.3225
0.0401
|
9.4143
0.0145
|
NZD | 13/07/2025 |
203.9631
-0.1539
|
207.7426
0.0477
|
XPF | 13/07/2025 |
3.3352
0.0095
|
3.3737
0.0010
|
AED | 13/07/2025 |
93.0007
0.3797
|
93.7030
0.1634
|
OMR | 13/07/2025 |
887.0482
3.5300
|
894.2705
1.2784
|
PKR | 13/07/2025 |
1.1999
0.0049
|
1.2106
0.0021
|
PAB | 13/07/2025 |
341.6467
1.3950
|
344.1156
0.5911
|
PGK | 13/07/2025 |
82.6785
0.3036
|
83.2760
0.1087
|
PYG | 13/07/2025 |
0.0448
0.0009
|
0.0451
0.0008
|
PEN | 13/07/2025 |
95.6003
-0.0431
|
96.8658
-0.1476
|
RWF | 13/07/2025 |
0.2378
0.0010
|
0.2412
0.0004
|
RON | 13/07/2025 |
78.3307
0.2232
|
79.3149
0.0081
|
SVC | 13/07/2025 |
39.0454
0.1594
|
39.3276
0.0675
|
WST | 13/07/2025 |
126.3399
0.3763
|
127.8630
0.0788
|
SAR | 13/07/2025 |
91.0717
0.3742
|
91.7787
0.1600
|
SZL | 13/07/2025 |
19.0092
0.0861
|
19.3011
-0.0936
|
SHP | 13/07/2025 |
458.7974
0.1720
|
465.1067
-1.7089
|
SCR | 13/07/2025 |
23.8633
-0.1690
|
24.0358
-0.2277
|
RSD | 13/07/2025 |
3.3984
0.0040
|
3.4332
-0.0023
|
SBD | 13/07/2025 |
42.5565
0.2078
|
43.1177
0.1084
|
SOS | 13/07/2025 |
0.5969
0.0021
|
0.6032
0.0014
|
SDG | 13/07/2025 |
0.7632
0.0031
|
0.7725
0.0013
|
SRD | 13/07/2025 |
9.1698
0.0398
|
9.2619
0.0145
|
TJS | 13/07/2025 |
35.3557
0.2318
|
35.6111
0.1495
|
THB | 13/07/2025 |
10.5056
0.1099
|
10.6339
-0.0017
|
TWD | 13/07/2025 |
11.6232
-0.0077
|
11.7223
-0.0544
|
TZS | 13/07/2025 |
0.1298
0.0005
|
0.1339
0.0002
|
TOP | 13/07/2025 |
147.5446
0.7726
|
149.5182
0.4286
|
TTD | 13/07/2025 |
50.5999
0.2695
|
50.9659
0.1514
|
TND | 13/07/2025 |
116.6426
0.3572
|
117.8882
0.0812
|
TMT | 13/07/2025 |
97.4909
0.4011
|
98.4708
0.1664
|
TRY | 13/07/2025 |
8.4363
0.0501
|
8.6218
0.0045
|
UGX | 13/07/2025 |
0.0953
0.0004
|
0.0960
-0.0002
|
UZS | 13/07/2025 |
0.0270
0.0001
|
0.0272
0.0000
|
UYU | 13/07/2025 |
8.3799
-0.0318
|
8.4467
-0.0521
|
FJD | 13/07/2025 |
153.6133
0.2689
|
155.1879
-0.1275
|
PHP | 13/07/2025 |
6.0191
0.0076
|
6.0974
0.0074
|
FKP | 13/07/2025 |
458.7974
0.1720
|
465.1067
-1.7089
|
CLP | 13/07/2025 |
0.3512
-0.0037
|
0.3599
-0.0032
|
LKR | 13/07/2025 |
1.1343
0.0040
|
1.1449
0.0009
|
ETB | 13/07/2025 |
2.4158
-0.0099
|
2.5224
-0.0170
|
ZAR | 13/07/2025 |
19.0092
0.0861
|
19.3011
-0.0936
|
SSP | 13/07/2025 |
0.0755
0.0006
|
0.0760
0.0001
|
JMD | 13/07/2025 |
2.1343
0.0114
|
2.1507
0.0064
|
More currencies
Updated