Kursy wymiany Mastercard na hungarian forint

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	US dollar	17/09/2021	297.4420 2.6307	301.2048 2.1618
EUR	euro	17/09/2021	348.8340 2.4337	355.1265 1.5948
RUB	russian ruble	17/09/2021	4.0791 0.0240	4.1771 0.0318
GBP	british pound	17/09/2021	408.6823 2.9276	416.0843 1.7961
CHF	swiss franc	17/09/2021	319.1404 1.2129	325.6295 0.2677
PLN	polish zloty	17/09/2021	75.9949 0.4103	77.6117 0.0367
JPY	japanese yen	17/09/2021	2.7020 0.0180	2.7467 0.0081
UAH	ukrainian hryvnia	17/09/2021	11.1341 0.1008	11.3042 0.0907
CAD	canadian dollar	17/09/2021	233.0434 0.9066	238.3584 1.2693
AUD	australian dollar	17/09/2021	216.0550 1.6402	220.6093 0.9009
GEL	georgian lari	17/09/2021	96.1154 0.8692	97.6238 0.6812
MDL	moldovan leu	17/09/2021	16.8730 0.1218	17.1413 0.1021
CNY	chinese yuan	17/09/2021	45.9503 0.3324	46.6470 0.2463
DKK	danish krone	17/09/2021	46.9131 0.3262	47.7593 0.2151
NOK	norwegian krone	17/09/2021	34.2020 0.1203	35.0943 0.1828
SEK	swedish krona	17/09/2021	34.2255 0.1736	35.0196 0.0821
BYN	new belarus ruble	17/09/2021	119.8105 1.1743	121.3265 0.9871
CZK	czech koruna	17/09/2021	13.7427 0.0723	14.0464 0.0640
ISK	iceland krona	17/09/2021	2.3135 0.0081	2.3428 0.0043
ILS	israeli shekel	17/09/2021	92.4027 0.6940	94.0789 0.6997
KZT	kazakhstan tenge	17/09/2021	0.6984 0.0068	0.7087 0.0051
SGD	singapore dollar	17/09/2021	220.5170 1.5576	224.0840 0.9641
AZN	azerbaijani manat	17/09/2021	174.9658 1.5475	177.1792 1.2716
ALL	albanian lek	17/09/2021	2.8715 0.0180	2.9160 0.0129
DZD	algerian dinar	17/09/2021	2.1675 -0.0088	2.2018 -0.0114
XCD	east caribbean dollar	17/09/2021	110.6472 0.9786	112.0470 0.8042
AOA	angolan kwanza	17/09/2021	0.4786 0.0072	0.4858 0.0065
ARS	argentine peso	17/09/2021	3.0229 0.0253	3.0639 0.0196
AMD	armenian dram	17/09/2021	0.6074 0.0054	0.6169 0.0047
AWG	aruban guilder	17/09/2021	166.1686 1.4697	168.2708 1.2077
AFN	the afghanistan afghani	17/09/2021	3.4789 0.0308	3.5343 0.0254
BSD	bahamian dollar	17/09/2021	297.4420 2.6307	301.2048 2.1618
BDT	bangladesh taka	17/09/2021	3.4854 0.0326	3.5407 0.0302
BBD	barbadian dollar	17/09/2021	149.4685 1.3219	151.3593 1.0863
BHD	bahraini dinar	17/09/2021	788.8876 6.9772	800.9066 5.7481
BZD	belize dollar	17/09/2021	150.0339 1.3270	151.9319 1.0904
BMD	bermudian dollar	17/09/2021	297.4420 2.6307	301.2048 2.1618
XOF	cfa franc bceao	17/09/2021	0.5339 0.0038	0.5407 0.0030
BGN	bulgarian lev	17/09/2021	178.5152 1.4194	181.0452 0.9746
BOB	bolivian boliviano	17/09/2021	43.3590 0.3835	43.9075 0.3151
BAM	convertible mark	17/09/2021	178.8911 0.6627	181.1545 0.3677
BWP	botswana pula	17/09/2021	26.5836 0.0662	26.9955 0.0059
BRL	brazilian real	17/09/2021	55.6303 -0.2141	57.3708 0.0248
BND	brunei dollar	17/09/2021	220.5170 1.5576	224.0840 0.9641
BIF	burundi franc	17/09/2021	0.1496 0.0013	0.1518 0.0011
VUV	vanuatu vatu	17/09/2021	2.6954 0.0147	2.7331 0.0100
BTN	bhutanese ngultrum	17/09/2021	4.0464 0.0367	4.0985 0.0306
VND	vietnam dong	17/09/2021	0.0131 0.0001	0.0133 0.0001
XAF	cfa franc	17/09/2021	0.5339 0.0038	0.5407 0.0030
HTG	haitian gourde	17/09/2021	3.0880 0.0241	3.1271 0.0192
GYD	guyanese dollar	17/09/2021	1.4194 0.0123	1.4419 0.0106
GMD	gambian dalasi	17/09/2021	6.2148 0.0511	6.2934 0.0413
GHS	ghanaian cedi	17/09/2021	50.7805 0.4474	51.4229 0.3673
GTQ	guatemala quetzal	17/09/2021	38.3888 0.3319	39.0069 0.2877
GNF	guinea franc	17/09/2021	0.0306 0.0003	0.0310 0.0002
GIP	gibraltar pound	17/09/2021	408.6823 2.9276	416.0843 1.7961
HNL	honduras lempira	17/09/2021	12.3230 0.1128	12.5111 0.0859
HKD	hong kong dollar	17/09/2021	38.2094 0.3432	38.7160 0.2809
DJF	djibouti franc	17/09/2021	1.6728 0.0139	1.6997 0.0131
DOP	dominican peso	17/09/2021	5.2564 0.0456	5.3256 0.0373
EGP	egyptian pound	17/09/2021	19.0095 0.1681	19.2500 0.1382
ZWL	zimbabwe dollar	17/09/2021	3.4465 0.0305	3.4901 0.0250
MAD	moroccan dirham	17/09/2021	33.2162 0.3200	33.6364 0.2680
INR	indian rupee	17/09/2021	4.0369 0.0328	4.0904 0.0240
IDR	indonesian rupiah	17/09/2021	0.0208 0.0002	0.0214 0.0005
JOD	jordanian dinar	17/09/2021	418.8935 3.7874	425.4699 2.9699
IQD	iraqi dinar	17/09/2021	0.2037 0.0018	0.2063 0.0015
YER	yemen riyal	17/09/2021	1.1898 0.0105	1.2048 0.0086
CVE	cape verdsky escudos	17/09/2021	3.1695 0.0115	3.2166 0.0063
KYD	cayman islands dollar	17/09/2021	356.9304 3.1568	361.4458 2.5941
KHR	cambodian riel	17/09/2021	0.0729 0.0006	0.0741 0.0005
QAR	qatar rial	17/09/2021	81.7148 0.7227	82.7485 0.5939
KES	kenyan shilling	17/09/2021	2.6969 0.0218	2.7380 0.0170
KGS	kyrgyzstani som	17/09/2021	3.5086 0.0319	3.5530 0.0264
COP	colombian peso	17/09/2021	0.0779 0.0010	0.0789 0.0009
KMF	comorian franc	17/09/2021	0.7094 0.0075	0.7208 0.0070
CDF	congolese franc	17/09/2021	0.1496 0.0013	0.1518 0.0011
KRW	south korean won	17/09/2021	0.2531 0.0005	0.2566 0.0000
CRC	costa rica colon	17/09/2021	0.4756 0.0045	0.4828 0.0032
CUP	cuban peso	17/09/2021	12.3935 0.1096	12.5503 0.0901
KWD	kuwaiti dinar	17/09/2021	987.1951 8.9905	1,002.3464 6.9307
ANG	netherlands antillean guilder	17/09/2021	166.1686 1.4697	168.2708 1.2077
LAK	lao kip	17/09/2021	0.0309 0.0003	0.0313 0.0002
LSL	lesotsky loti	17/09/2021	20.1535 -0.0467	20.4500 -0.0975
LRD	liberian dollar	17/09/2021	1.7335 0.0156	1.7602 0.0132
LBP	lebanese pound	17/09/2021	0.0247 0.0002	0.0250 0.0002
LYD	libyan dinar	17/09/2021	65.7909 0.5948	66.8099 0.4660
MUR	mauritius rupee	17/09/2021	6.9474 0.0606	7.0883 0.0903
MGA	malagasy ariary	17/09/2021	0.0753 0.0004	0.0762 0.0002
MOP	makaosskaya patacas	17/09/2021	37.0413 0.3323	37.5943 0.2653
MKD	macedonian denar	17/09/2021	5.6832 0.0559	5.7551 0.0470
MWK	zambian kwacha	17/09/2021	0.3653 0.0032	0.3708 0.0027
MYR	malaysian ringgit	17/09/2021	71.1633 0.4448	72.4521 0.4491
MVR	maldivian rufiyaa	17/09/2021	19.2127 0.1758	19.5102 0.1343
MXN	mexican peso	17/09/2021	14.9465 0.1322	15.1355 0.0718
MZN	mozambican metical	17/09/2021	4.6333 0.0398	4.7078 0.0344
MNT	mongolian tugrik	17/09/2021	0.1041 0.0009	0.1057 0.0008
MMK	myanmar kyat	17/09/2021	0.1627 0.0017	0.1654 0.0015
NAD	namibian dollar	17/09/2021	20.1600 -0.0278	20.4358 -0.1033
NPR	nepalese rupee	17/09/2021	2.5232 0.0205	2.5566 0.0151
NGN	nigerian naira	17/09/2021	0.7213 0.0058	0.7304 0.0046
NIO	nicaragua cordoba	17/09/2021	8.4670 0.0740	8.5982 0.0626
NZD	new zealand dollar	17/09/2021	208.9474 0.8678	213.4997 -0.0452
XPF	pacific franc	17/09/2021	2.9209 0.0208	2.9654 0.0141
AED	uae dirham	17/09/2021	80.9652 0.7161	82.0142 0.5886
OMR	omani rial	17/09/2021	771.9958 6.8484	782.9608 5.6193
PKR	pakistani rupee	17/09/2021	1.7719 0.0174	1.8000 0.0156
PAB	panama balboa	17/09/2021	297.4420 2.6307	301.2048 2.1618
PGK	new guinean kina	17/09/2021	84.7710 0.7497	85.8434 0.6161
PYG	paraguayan guarani	17/09/2021	0.0431 0.0004	0.0437 0.0003
PEN	peruvian nuevo sol	17/09/2021	72.0178 0.5868	73.5925 0.6155
RWF	rwanda franc	17/09/2021	0.2927 0.0026	0.2970 0.0021
RON	romanian leu	17/09/2021	70.4497 0.5046	71.8000 0.3153
SVC	salvadoran colon	17/09/2021	33.9935 0.3006	34.4235 0.2471
WST	samoa tala	17/09/2021	117.7847 0.8501	119.8072 0.6655
SAR	saudi arabian riyal	17/09/2021	79.3073 0.7055	80.3470 0.5829
SZL	swaziland lilageni	17/09/2021	20.1600 -0.0239	20.4434 -0.1000
SHP	saint helena pound	17/09/2021	408.6823 2.9276	416.0843 1.7961
SCR	seychelles rupee	17/09/2021	21.0193 -0.3574	21.2852 -0.3984
RSD	serbian dinar	17/09/2021	2.9655 0.0212	3.0108 0.0141
SBD	solomon islands dollar	17/09/2021	37.5518 0.3321	38.1928 0.2741
SOS	somali shilling	17/09/2021	0.5134 0.0045	0.5214 0.0037
SDG	sudanese pound	17/09/2021	0.6740 0.0060	0.6858 0.0049
SRD	surinamese dollar	17/09/2021	13.9378 0.1920	14.1509 0.1659
SLL	sierra leone leone	17/09/2021	0.0283 0.0002	0.0286 0.0002
TJS	tajik somoni	17/09/2021	26.2805 0.2336	26.6130 0.1922
THB	thai baht	17/09/2021	8.9247 0.0356	9.0964 -0.0113
TWD	taiwan dollar	17/09/2021	10.7005 0.0932	10.8642 0.0765
TZS	tanzanian shilling	17/09/2021	0.1282 0.0014	0.1301 0.0009
TOP	tonga pa'ang	17/09/2021	134.3644 -0.1386	136.6265 -0.3651
TTD	trinidad and tobago dollar	17/09/2021	44.0375 0.3777	44.5946 0.3081
TND	tunisian dinar	17/09/2021	107.7924 0.9534	109.1560 0.7834
TMT	new manat	17/09/2021	84.9860 0.7431	86.3024 0.6278
TRY	turkish lira	17/09/2021	34.3093 -0.1588	35.5259 -0.0453
UGX	ugandan shilling	17/09/2021	0.0842 0.0010	0.0855 0.0009
UZS	uzbekistan sum	17/09/2021	0.0280 0.0002	0.0283 0.0002
UYU	uruguayan peso	17/09/2021	6.9756 0.0714	7.0690 0.0540
FJD	fijian dollar	17/09/2021	143.1368 0.8102	145.3542 0.6087
PHP	philippine peso	17/09/2021	5.9420 0.0496	6.0431 0.0242
FKP	falkland islands	17/09/2021	408.6823 2.9276	416.0843 1.7961
HRK	croatian kuna	17/09/2021	46.4313 0.2998	47.3190 0.0531
CLP	chilean peso	17/09/2021	0.3789 0.0028	0.3840 0.0016
LKR	sri lanka rupee	17/09/2021	1.4890 0.0138	1.5120 0.0106
ETB	ethiopian birr	17/09/2021	6.4242 0.0562	6.5238 0.0435
ZAR	south african rand	17/09/2021	20.1321 -0.0186	20.7241 -0.0755
SSP	south sudanese pound	17/09/2021	1.6695 0.0148	1.6964 0.0122
JMD	jamaican dollar	17/09/2021	2.0003 0.0189	2.0268 0.0157

Więcej walut Zaktualizowano 17/09