Kurs wymiany MasterCard na hungarian forint
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 26/03/2024 |
363.5042
0.1321
|
366.3004
-0.8068
|
EUR | 26/03/2024 |
392.9117
-0.3659
|
397.1062
-1.7925
|
RUB | 26/03/2024 |
3.8953
0.0007
|
4.0000
0.0128
|
GBP | 26/03/2024 |
458.0880
-0.5240
|
463.0769
-2.0846
|
CHF | 26/03/2024 |
400.5562
-1.0935
|
405.8718
-2.9792
|
PLN | 26/03/2024 |
90.8899
-0.3500
|
92.1883
-0.4314
|
JPY | 26/03/2024 |
2.3915
-0.0049
|
2.4256
-0.0024
|
UAH | 26/03/2024 |
9.2664
0.0306
|
9.3381
0.0073
|
CAD | 26/03/2024 |
267.0665
-0.2565
|
269.9938
-0.9339
|
AUD | 26/03/2024 |
236.6049
-0.6408
|
239.6703
-1.2254
|
GEL | 26/03/2024 |
135.7423
0.4461
|
137.0835
0.0134
|
MDL | 26/03/2024 |
20.5253
-0.0921
|
20.7535
-0.1342
|
CNY | 26/03/2024 |
50.2835
-0.0351
|
50.6996
-0.1800
|
DKK | 26/03/2024 |
52.6877
-0.0506
|
53.2337
-0.2531
|
NOK | 26/03/2024 |
33.6481
0.0333
|
34.2451
-0.2362
|
SEK | 26/03/2024 |
34.1552
-0.0948
|
34.6678
-0.1894
|
BYN | 26/03/2024 |
111.6928
-0.0281
|
112.5520
-0.3173
|
CZK | 26/03/2024 |
15.5020
-0.0322
|
15.7125
-0.0915
|
ISK | 26/03/2024 |
2.6430
0.0024
|
2.6634
-0.0044
|
ILS | 26/03/2024 |
98.4039
-0.2368
|
100.4304
-0.6676
|
KZT | 26/03/2024 |
0.8066
0.0007
|
0.8154
-0.0011
|
SGD | 26/03/2024 |
269.3621
-0.4621
|
272.4029
-0.9253
|
AZN | 26/03/2024 |
213.8259
0.0777
|
215.4707
-0.4746
|
ALL | 26/03/2024 |
3.7605
-0.0513
|
3.8000
-0.0631
|
DZD | 26/03/2024 |
2.6903
-0.0056
|
2.7201
-0.0115
|
XCD | 26/03/2024 |
135.2221
0.0491
|
136.2623
-0.3001
|
AOA | 26/03/2024 |
0.4260
0.0002
|
0.4308
-0.0009
|
ARS | 26/03/2024 |
0.3839
0.0081
|
0.4271
-0.0013
|
AMD | 26/03/2024 |
0.9222
0.0014
|
0.9315
-0.0017
|
AWG | 26/03/2024 |
203.0749
0.0738
|
204.6370
-0.4507
|
AFN | 26/03/2024 |
5.0989
0.0029
|
5.1527
-0.0121
|
BSD | 26/03/2024 |
363.5042
0.1321
|
366.3004
-0.8068
|
BDT | 26/03/2024 |
3.3064
-0.0046
|
3.3432
-0.0019
|
BBD | 26/03/2024 |
182.6656
0.0664
|
184.0707
-0.4054
|
BHD | 26/03/2024 |
964.1003
0.3503
|
973.9963
-2.1454
|
BZD | 26/03/2024 |
181.7521
0.0660
|
183.1502
-0.4034
|
BMD | 26/03/2024 |
363.5042
0.1321
|
366.3004
-0.8068
|
XOF | 26/03/2024 |
0.5991
-0.0005
|
0.6055
-0.0024
|
BGN | 26/03/2024 |
200.8928
-0.1868
|
203.0370
-0.9167
|
BOB | 26/03/2024 |
52.9891
0.0193
|
53.3967
-0.1176
|
BAM | 26/03/2024 |
200.8928
-0.1868
|
203.0370
-0.9167
|
BWP | 26/03/2024 |
26.4649
0.0667
|
26.7381
-0.0064
|
BRL | 26/03/2024 |
72.7750
0.0235
|
73.6832
-0.2574
|
BND | 26/03/2024 |
269.3621
-0.4621
|
272.4029
-0.9253
|
BIF | 26/03/2024 |
0.1269
0.0004
|
0.1282
0.0001
|
VUV | 26/03/2024 |
3.0418
0.0015
|
3.0780
-0.0068
|
BTN | 26/03/2024 |
4.3602
-0.0002
|
4.3967
-0.0115
|
VND | 26/03/2024 |
0.0145
0.0000
|
0.0147
0.0000
|
XAF | 26/03/2024 |
0.5991
-0.0005
|
0.6055
-0.0024
|
HTG | 26/03/2024 |
2.7205
0.0021
|
2.7414
-0.0049
|
GYD | 26/03/2024 |
1.7350
0.0024
|
1.7535
-0.0024
|
GMD | 26/03/2024 |
5.4744
0.0296
|
5.5165
0.0157
|
GHS | 26/03/2024 |
27.4944
-0.0997
|
27.7945
-0.1614
|
GTQ | 26/03/2024 |
46.5576
0.0354
|
47.0377
-0.1227
|
GNF | 26/03/2024 |
0.0425
0.0000
|
0.0432
-0.0001
|
GIP | 26/03/2024 |
458.0880
-0.5240
|
463.0769
-2.0846
|
HNL | 26/03/2024 |
14.7023
0.0032
|
14.8626
-0.0294
|
HKD | 26/03/2024 |
46.4573
0.0129
|
46.8293
-0.1112
|
DJF | 26/03/2024 |
2.0443
0.0007
|
2.0648
-0.0045
|
DOP | 26/03/2024 |
6.1589
-0.0050
|
6.2095
-0.0210
|
EGP | 26/03/2024 |
7.6823
0.0766
|
7.7722
0.0695
|
ZWL | 26/03/2024 |
0.0182
0.0000
|
0.0183
0.0000
|
MAD | 26/03/2024 |
35.7993
-0.1102
|
36.0927
-0.2039
|
INR | 26/03/2024 |
4.3581
0.0027
|
4.3982
-0.0123
|
IDR | 26/03/2024 |
0.0229
0.0000
|
0.0231
-0.0001
|
JOD | 26/03/2024 |
511.9302
0.1860
|
517.4212
-1.1397
|
IQD | 26/03/2024 |
0.2774
0.0001
|
0.2795
-0.0006
|
YER | 26/03/2024 |
1.4540
0.0005
|
1.4652
-0.0032
|
CVE | 26/03/2024 |
3.5634
-0.0031
|
3.6015
-0.0160
|
KYD | 26/03/2024 |
436.2050
0.1585
|
439.5604
-0.9682
|
KHR | 26/03/2024 |
0.0898
0.0000
|
0.0908
-0.0002
|
QAR | 26/03/2024 |
99.8637
0.0363
|
100.6319
-0.2217
|
KES | 26/03/2024 |
2.7503
-0.0084
|
2.7788
-0.0175
|
KGS | 26/03/2024 |
4.0611
0.0015
|
4.0923
-0.0090
|
COP | 26/03/2024 |
0.0941
0.0011
|
0.0949
0.0009
|
KMF | 26/03/2024 |
0.7986
-0.0008
|
0.8073
-0.0029
|
CDF | 26/03/2024 |
0.1309
0.0004
|
0.1322
0.0001
|
KRW | 26/03/2024 |
0.2708
-0.0014
|
0.2729
-0.0021
|
CRC | 26/03/2024 |
0.7223
0.0086
|
0.7304
0.0068
|
CUP | 26/03/2024 |
15.1461
0.0055
|
15.2626
-0.0336
|
KWD | 26/03/2024 |
1 180.0945
0.7013
|
1 192.2674
-2.5894
|
ANG | 26/03/2024 |
203.0749
0.0738
|
204.6370
-0.4507
|
LAK | 26/03/2024 |
0.0174
0.0000
|
0.0176
0.0000
|
LSL | 26/03/2024 |
19.1181
0.0008
|
19.4158
-0.0648
|
LRD | 26/03/2024 |
1.8706
0.0003
|
1.8912
-0.0038
|
LBP | 26/03/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
LYD | 26/03/2024 |
75.0276
-0.0312
|
75.8015
-0.2870
|
MUR | 26/03/2024 |
7.7684
0.0032
|
7.9106
0.0031
|
MGA | 26/03/2024 |
0.0829
-0.0003
|
0.0839
-0.0002
|
MOP | 26/03/2024 |
45.0549
0.0164
|
45.4637
-0.1056
|
MKD | 26/03/2024 |
6.3926
-0.0213
|
6.4418
-0.0381
|
MWK | 26/03/2024 |
0.2094
0.0001
|
0.2117
-0.0005
|
MYR | 26/03/2024 |
76.7535
-0.1018
|
77.5733
-0.3357
|
MVR | 26/03/2024 |
23.5736
0.0086
|
24.0040
0.1968
|
MXN | 26/03/2024 |
21.7953
0.0406
|
22.1663
0.1428
|
MZN | 26/03/2024 |
5.6838
0.0039
|
5.7425
-0.0119
|
MNT | 26/03/2024 |
0.1069
0.0000
|
0.1081
0.0001
|
MMK | 26/03/2024 |
0.1727
0.0001
|
0.1744
-0.0004
|
NAD | 26/03/2024 |
19.1181
0.0008
|
19.4158
-0.0648
|
NPR | 26/03/2024 |
2.7237
0.0017
|
2.7491
-0.0075
|
NGN | 26/03/2024 |
0.2737
0.0172
|
0.2758
0.0166
|
NIO | 26/03/2024 |
9.9131
0.0043
|
10.0216
-0.0232
|
NZD | 26/03/2024 |
217.5936
-0.2116
|
220.3297
-1.1828
|
XPF | 26/03/2024 |
3.2926
-0.0032
|
3.3278
-0.0150
|
AED | 26/03/2024 |
98.9557
0.0196
|
99.7440
-0.2417
|
OMR | 26/03/2024 |
943.5296
0.3429
|
952.0733
-2.0200
|
PKR | 26/03/2024 |
1.3057
0.0008
|
1.3190
-0.0033
|
PAB | 26/03/2024 |
363.5042
0.1321
|
366.3004
-0.8068
|
PGK | 26/03/2024 |
98.1825
0.0357
|
98.9377
-0.2179
|
PYG | 26/03/2024 |
0.0491
-0.0003
|
0.0495
-0.0005
|
PEN | 26/03/2024 |
97.2483
-0.0115
|
99.2495
-0.4187
|
RWF | 26/03/2024 |
0.2824
0.0008
|
0.2853
0.0001
|
RON | 26/03/2024 |
78.9368
-0.1432
|
79.9590
-0.3534
|
SVC | 26/03/2024 |
41.5434
0.0151
|
41.8630
-0.0922
|
WST | 26/03/2024 |
133.8739
0.0632
|
135.5531
-0.2839
|
SAR | 26/03/2024 |
96.9059
0.0352
|
97.6777
-0.2151
|
SZL | 26/03/2024 |
19.1196
0.0019
|
19.4158
-0.0648
|
SHP | 26/03/2024 |
458.0880
-0.5240
|
463.0769
-2.0846
|
SCR | 26/03/2024 |
25.6754
0.0606
|
25.8729
-0.0056
|
RSD | 26/03/2024 |
3.3522
-0.0024
|
3.3872
-0.0108
|
SBD | 26/03/2024 |
44.6045
0.0162
|
45.4212
-0.1000
|
SOS | 26/03/2024 |
0.6350
0.0002
|
0.6418
-0.0018
|
SDG | 26/03/2024 |
0.8121
0.0003
|
0.8223
-0.0018
|
SRD | 26/03/2024 |
10.4031
0.0619
|
10.5128
0.0382
|
TJS | 26/03/2024 |
33.1828
0.0222
|
33.4381
-0.0634
|
THB | 26/03/2024 |
9.9535
-0.0211
|
10.0963
-0.0362
|
TWD | 26/03/2024 |
11.3413
-0.0235
|
11.4582
-0.0627
|
TZS | 26/03/2024 |
0.1421
0.0001
|
0.1436
-0.0003
|
TOP | 26/03/2024 |
158.2933
0.8573
|
160.4762
0.4542
|
TTD | 26/03/2024 |
53.6514
0.0195
|
54.0641
-0.1191
|
TND | 26/03/2024 |
116.4329
-0.0700
|
117.7436
-0.3732
|
TMT | 26/03/2024 |
103.8615
0.0410
|
104.9538
-0.2345
|
TRY | 26/03/2024 |
11.2243
-0.0221
|
11.4678
-0.0172
|
UGX | 26/03/2024 |
0.0938
0.0004
|
0.0945
-0.0002
|
UZS | 26/03/2024 |
0.0287
0.0000
|
0.0289
-0.0001
|
UYU | 26/03/2024 |
9.6830
0.0776
|
9.7656
0.0537
|
FJD | 26/03/2024 |
163.5772
0.0107
|
165.2015
-0.6091
|
PHP | 26/03/2024 |
6.4442
0.0016
|
6.5201
-0.0129
|
FKP | 26/03/2024 |
458.0880
-0.5240
|
463.0769
-2.0846
|
CLP | 26/03/2024 |
0.3686
0.0001
|
0.3744
-0.0016
|
LKR | 26/03/2024 |
1.2076
0.0048
|
1.2179
0.0010
|
ETB | 26/03/2024 |
6.3882
0.0005
|
6.4568
-0.0135
|
ZAR | 26/03/2024 |
19.1181
0.0008
|
19.4158
-0.0648
|
SSP | 26/03/2024 |
0.2294
0.0001
|
0.2319
-0.0005
|
JMD | 26/03/2024 |
2.3617
-0.0002
|
2.3810
-0.0067
|
Więcej walut
Zaktualizowano