Kurs wymiany MasterCard na hungarian forint
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 06/09/2024 |
352.9827
0.0000
|
357.1429
0.0000
|
EUR | 06/09/2024 |
390.5401
0.0000
|
398.4286
0.0000
|
RUB | 06/09/2024 |
3.9054
0.0000
|
4.0414
0.0000
|
GBP | 06/09/2024 |
463.2898
0.0000
|
472.9286
0.0000
|
CHF | 06/09/2024 |
416.3502
0.0000
|
426.4893
0.0000
|
PLN | 06/09/2024 |
91.1606
0.0000
|
93.1757
0.0000
|
JPY | 06/09/2024 |
2.4493
0.0000
|
2.5193
0.0000
|
UAH | 06/09/2024 |
8.6057
0.0000
|
8.7071
0.0000
|
CAD | 06/09/2024 |
260.0240
0.0000
|
265.2575
0.0000
|
AUD | 06/09/2024 |
235.4395
0.0000
|
241.7857
0.0000
|
GEL | 06/09/2024 |
132.3519
0.0000
|
133.9118
0.0000
|
MDL | 06/09/2024 |
20.2718
0.0000
|
20.5639
0.0000
|
CNY | 06/09/2024 |
49.7642
0.0000
|
50.4332
0.0000
|
DKK | 06/09/2024 |
52.3456
0.0000
|
53.3975
0.0000
|
NOK | 06/09/2024 |
32.9153
0.0000
|
33.8532
0.0000
|
SEK | 06/09/2024 |
34.2979
0.0000
|
35.1382
0.0000
|
BYN | 06/09/2024 |
111.2421
0.0000
|
112.5532
0.0000
|
CZK | 06/09/2024 |
15.5828
0.0000
|
15.9311
0.0000
|
ISK | 06/09/2024 |
2.5517
0.0000
|
2.5818
0.0000
|
ILS | 06/09/2024 |
94.3678
0.0000
|
96.9129
0.0000
|
KZT | 06/09/2024 |
0.7353
0.0000
|
0.7457
0.0000
|
SGD | 06/09/2024 |
270.9209
0.0000
|
275.8286
0.0000
|
AZN | 06/09/2024 |
207.6368
0.0000
|
210.0839
0.0000
|
ALL | 06/09/2024 |
3.8895
0.0000
|
4.0157
0.0000
|
DZD | 06/09/2024 |
2.6604
0.0000
|
2.7000
0.0000
|
XCD | 06/09/2024 |
131.3082
0.0000
|
132.8557
0.0000
|
AOA | 06/09/2024 |
0.3770
0.0000
|
0.3825
0.0000
|
ARS | 06/09/2024 |
0.2997
0.0000
|
0.3743
0.0000
|
AMD | 06/09/2024 |
0.9139
0.0000
|
0.9254
0.0000
|
AWG | 06/09/2024 |
197.1970
0.0000
|
199.5211
0.0000
|
AFN | 06/09/2024 |
5.0318
0.0000
|
5.0911
0.0000
|
BSD | 06/09/2024 |
352.9827
0.0000
|
357.1429
0.0000
|
BDT | 06/09/2024 |
2.9414
0.0000
|
3.0011
0.0000
|
BBD | 06/09/2024 |
177.3784
0.0000
|
179.4689
0.0000
|
BHD | 06/09/2024 |
936.1948
0.0000
|
949.6464
0.0000
|
BZD | 06/09/2024 |
176.4914
0.0000
|
178.5714
0.0000
|
BMD | 06/09/2024 |
352.9827
0.0000
|
357.1429
0.0000
|
XOF | 06/09/2024 |
0.5955
0.0000
|
0.6075
0.0000
|
BGN | 06/09/2024 |
199.6848
0.0000
|
203.7132
0.0000
|
BOB | 06/09/2024 |
51.4553
0.0000
|
52.0618
0.0000
|
BAM | 06/09/2024 |
199.6798
0.0000
|
203.5929
0.0000
|
BWP | 06/09/2024 |
26.5775
0.0000
|
26.9664
0.0000
|
BRL | 06/09/2024 |
63.0268
0.0000
|
64.6107
0.0000
|
BND | 06/09/2024 |
270.9209
0.0000
|
275.8286
0.0000
|
BIF | 06/09/2024 |
0.1221
0.0000
|
0.1239
0.0000
|
VUV | 06/09/2024 |
3.0247
0.0000
|
3.0789
0.0000
|
BTN | 06/09/2024 |
4.2030
0.0000
|
4.2554
0.0000
|
VND | 06/09/2024 |
0.0145
0.0000
|
0.0146
0.0000
|
XAF | 06/09/2024 |
0.5955
0.0000
|
0.6075
0.0000
|
HTG | 06/09/2024 |
2.6742
0.0000
|
2.7057
0.0000
|
GYD | 06/09/2024 |
1.6873
0.0000
|
1.7071
0.0000
|
GMD | 06/09/2024 |
5.1687
0.0000
|
5.2296
0.0000
|
GHS | 06/09/2024 |
22.4543
0.0000
|
22.8643
0.0000
|
GTQ | 06/09/2024 |
45.5757
0.0000
|
46.2143
0.0000
|
GNF | 06/09/2024 |
0.0409
0.0000
|
0.0414
0.0000
|
GIP | 06/09/2024 |
463.2898
0.0000
|
472.9286
0.0000
|
HNL | 06/09/2024 |
14.2220
0.0000
|
14.4329
0.0000
|
HKD | 06/09/2024 |
45.2739
0.0000
|
45.8532
0.0000
|
DJF | 06/09/2024 |
1.9869
0.0000
|
2.0114
0.0000
|
DOP | 06/09/2024 |
5.9167
0.0000
|
5.9896
0.0000
|
EGP | 06/09/2024 |
7.2796
0.0000
|
7.3804
0.0000
|
ZWL | 29/08/2024 |
25.0395
-0.4673
|
25.3346
-0.4729
|
MAD | 06/09/2024 |
36.2474
0.0000
|
36.7314
0.0000
|
INR | 06/09/2024 |
4.2026
0.0000
|
4.2571
0.0000
|
IDR | 06/09/2024 |
0.0229
0.0000
|
0.0232
0.0000
|
JOD | 06/09/2024 |
497.0138
0.0000
|
504.5857
0.0000
|
IQD | 06/09/2024 |
0.2693
0.0000
|
0.2725
0.0000
|
YER | 06/09/2024 |
1.4119
0.0000
|
1.4286
0.0000
|
CVE | 06/09/2024 |
3.5418
0.0000
|
3.6111
0.0000
|
KYD | 06/09/2024 |
423.5792
0.0000
|
428.5714
0.0000
|
KHR | 06/09/2024 |
0.0865
0.0000
|
0.0879
0.0000
|
QAR | 06/09/2024 |
96.9732
0.0000
|
98.1161
0.0000
|
KES | 06/09/2024 |
2.7310
0.0000
|
2.7846
0.0000
|
KGS | 06/09/2024 |
4.1920
0.0000
|
4.2414
0.0000
|
COP | 06/09/2024 |
0.0847
0.0000
|
0.0857
0.0000
|
KMF | 06/09/2024 |
0.7939
0.0000
|
0.8061
0.0000
|
CDF | 06/09/2024 |
0.1242
0.0000
|
0.1261
0.0000
|
KRW | 06/09/2024 |
0.2661
0.0000
|
0.2693
0.0000
|
CRC | 06/09/2024 |
0.6664
0.0000
|
0.6893
0.0000
|
CUP | 06/09/2024 |
14.7077
0.0000
|
14.8811
0.0000
|
KWD | 06/09/2024 |
1 154.2640
0.0000
|
1 171.3750
0.0000
|
ANG | 06/09/2024 |
197.1970
0.0000
|
199.5211
0.0000
|
LAK | 06/09/2024 |
0.0159
0.0000
|
0.0161
0.0000
|
LSL | 06/09/2024 |
19.7339
0.0000
|
20.2882
0.0000
|
LRD | 06/09/2024 |
1.8076
0.0000
|
1.8343
0.0000
|
LBP | 06/09/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
LYD | 06/09/2024 |
74.0512
0.0000
|
75.1189
0.0000
|
MUR | 06/09/2024 |
7.5990
0.0000
|
7.7125
0.0000
|
MGA | 06/09/2024 |
0.0773
0.0000
|
0.0786
0.0000
|
MOP | 06/09/2024 |
43.9033
0.0000
|
44.5093
0.0000
|
MKD | 06/09/2024 |
6.3731
0.0000
|
6.4482
0.0000
|
MWK | 06/09/2024 |
0.2033
0.0000
|
0.2064
0.0000
|
MYR | 06/09/2024 |
81.2951
0.0000
|
82.6336
0.0000
|
MVR | 06/09/2024 |
22.8913
0.0000
|
23.1911
0.0000
|
MXN | 06/09/2024 |
17.6340
-0.0127
|
18.0714
0.0000
|
MZN | 06/09/2024 |
5.5157
0.0000
|
5.5964
0.0000
|
MNT | 06/09/2024 |
0.1041
0.0000
|
0.1057
0.0000
|
MMK | 06/09/2024 |
0.1010
0.0000
|
0.1021
0.0000
|
NAD | 06/09/2024 |
19.7339
0.0000
|
20.2900
0.0000
|
NPR | 06/09/2024 |
2.6265
0.0000
|
2.6607
0.0000
|
NGN | 06/09/2024 |
0.2178
0.0000
|
0.2204
0.0000
|
NIO | 06/09/2024 |
9.6265
0.0000
|
9.7654
0.0000
|
NZD | 06/09/2024 |
217.8609
0.0000
|
223.4643
0.0000
|
XPF | 06/09/2024 |
3.2729
0.0000
|
3.3389
0.0000
|
AED | 06/09/2024 |
96.0890
0.0000
|
97.2532
0.0000
|
OMR | 06/09/2024 |
916.2443
0.0000
|
928.2214
0.0000
|
PKR | 06/09/2024 |
1.2658
0.0000
|
1.2836
0.0000
|
PAB | 06/09/2024 |
352.9827
0.0000
|
357.1429
0.0000
|
PGK | 06/09/2024 |
90.5048
0.0000
|
91.5714
0.0000
|
PYG | 06/09/2024 |
0.0455
0.0000
|
0.0464
0.0000
|
PEN | 06/09/2024 |
92.6318
0.0000
|
94.5950
0.0000
|
RWF | 06/09/2024 |
0.2633
0.0000
|
0.2696
0.0000
|
RON | 06/09/2024 |
78.4755
0.0000
|
80.1543
0.0000
|
SVC | 06/09/2024 |
40.3410
0.0000
|
40.8164
0.0000
|
WST | 06/09/2024 |
132.0854
0.0000
|
134.2750
0.0000
|
SAR | 06/09/2024 |
94.0208
0.0000
|
95.1543
0.0000
|
SZL | 06/09/2024 |
19.7360
0.0000
|
20.2882
0.0000
|
SHP | 06/09/2024 |
463.2898
0.0000
|
472.9286
0.0000
|
SCR | 06/09/2024 |
24.4561
0.0000
|
24.7443
0.0000
|
RSD | 06/09/2024 |
3.3410
0.0000
|
3.3911
0.0000
|
SBD | 06/09/2024 |
43.3134
0.0000
|
44.2857
0.0000
|
SOS | 06/09/2024 |
0.6167
0.0000
|
0.6257
0.0000
|
SDG | 06/09/2024 |
0.7886
0.0000
|
0.8018
0.0000
|
SRD | 06/09/2024 |
12.0967
0.0000
|
12.2711
0.0000
|
TJS | 06/09/2024 |
33.1235
0.0000
|
33.5139
0.0000
|
THB | 06/09/2024 |
10.4804
0.0000
|
10.7121
0.0000
|
TWD | 06/09/2024 |
11.0289
0.0000
|
11.1879
0.0000
|
TZS | 06/09/2024 |
0.1295
0.0000
|
0.1314
0.0000
|
TOP | 06/09/2024 |
155.8302
0.0000
|
158.6071
0.0000
|
TTD | 06/09/2024 |
52.1846
0.0000
|
52.7996
0.0000
|
TND | 06/09/2024 |
115.8839
0.0000
|
117.6746
0.0000
|
TMT | 06/09/2024 |
100.7169
0.0000
|
102.1957
0.0000
|
TRY | 06/09/2024 |
10.3110
0.0000
|
10.5950
0.0000
|
UGX | 06/09/2024 |
0.0950
0.0000
|
0.0961
0.0000
|
UZS | 06/09/2024 |
0.0279
0.0000
|
0.0282
0.0000
|
UYU | 06/09/2024 |
8.7437
0.0000
|
8.8554
0.0000
|
FJD | 06/09/2024 |
161.3727
0.0000
|
163.7979
0.0000
|
PHP | 06/09/2024 |
6.2870
0.0000
|
6.3979
0.0000
|
FKP | 06/09/2024 |
463.2898
0.0000
|
472.9286
0.0000
|
CLP | 06/09/2024 |
0.3720
0.0000
|
0.3825
0.0000
|
LKR | 06/09/2024 |
1.1800
0.0000
|
1.1950
0.0000
|
ETB | 06/09/2024 |
3.0004
0.0000
|
3.2571
0.0000
|
ZAR | 06/09/2024 |
19.7339
0.0000
|
20.2900
0.0000
|
SSP | 06/09/2024 |
0.1165
0.0000
|
0.1182
0.0000
|
JMD | 06/09/2024 |
2.2418
0.0000
|
2.2693
0.0000
|
Więcej walut
Zaktualizowano