Tipo de cambio de Visa al chilean peso
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 24/04/2024 |
946.9697
-5.4113
|
946.9697
-6.3191
|
EUR | 24/04/2024 |
1 007.2917
-4.3274
|
1 014.5833
-2.8619
|
RUB | 24/04/2024 |
10.1042
-0.0301
|
10.1979
-0.0661
|
GBP | 24/04/2024 |
1 167.5189
-3.5287
|
1 180.1136
-1.9645
|
CHF | 24/04/2024 |
1 036.7519
-6.8386
|
1 042.3390
-6.0404
|
PLN | 24/04/2024 |
232.6828
-1.2715
|
235.4943
-0.9070
|
JPY | 24/04/2024 |
6.1136
-0.0340
|
6.1278
-0.0447
|
UAH | 24/04/2024 |
23.8030
-0.1332
|
23.8030
-0.1560
|
CAD | 24/04/2024 |
690.3627
-1.7249
|
693.5975
-3.0469
|
AUD | 24/04/2024 |
609.7538
-0.3424
|
614.8665
-0.7665
|
GEL | 24/04/2024 |
349.6932
-2.7792
|
356.2718
-3.1887
|
MDL | 24/04/2024 |
53.2604
-0.2443
|
53.2604
-0.2954
|
CNY | 24/04/2024 |
130.6686
-0.8114
|
130.7339
-0.9372
|
DKK | 24/04/2024 |
135.0189
-0.5801
|
135.9886
-0.4823
|
NOK | 24/04/2024 |
85.9233
0.0547
|
86.9044
-0.0270
|
SEK | 24/04/2024 |
86.6922
-0.2306
|
87.6544
-0.0187
|
BYN | 24/04/2024 |
290.9905
-1.9142
|
290.9905
-2.1935
|
CZK | 24/04/2024 |
39.8220
-0.1571
|
40.2367
-0.0969
|
ISK | 24/04/2024 |
6.7348
-0.0013
|
6.7519
-0.0050
|
SKK | 24/04/2024 |
33.4356
-0.1444
|
33.6780
-0.0951
|
ILS | 24/04/2024 |
249.7614
-2.1186
|
252.1487
-2.3461
|
KZT | 24/04/2024 |
2.1326
-0.0008
|
2.1354
-0.0057
|
HUF | 24/04/2024 |
2.5492
-0.0127
|
2.5814
-0.0048
|
LVL | 24/04/2024 |
1 433.2481
-6.1519
|
1 443.6174
-4.0756
|
LTL | 24/04/2024 |
291.7320
-1.2537
|
293.8438
-0.8283
|
SGD | 24/04/2024 |
693.9034
-4.2214
|
696.6080
-4.4940
|
AZN | 24/04/2024 |
548.5549
-10.0260
|
558.7500
-3.6628
|
ALL | 24/04/2024 |
10.0265
0.0303
|
10.1032
0.0193
|
DZD | 24/04/2024 |
7.0502
-0.0260
|
7.0511
-0.0328
|
XCD | 24/04/2024 |
352.2727
-2.0130
|
352.2727
-2.3507
|
AOA | 24/04/2024 |
1.1373
-0.0065
|
1.1373
-0.0076
|
ARS | 24/04/2024 |
1.0038
0.0028
|
1.0852
-0.0072
|
AMD | 24/04/2024 |
2.4129
-0.0071
|
2.4252
-0.0095
|
AWG | 24/04/2024 |
529.0331
-3.0230
|
529.0331
-3.5302
|
AFN | 24/04/2024 |
13.1307
-0.0807
|
13.1307
-0.0933
|
BSD | 24/04/2024 |
946.9697
-5.4113
|
946.9697
-6.3191
|
BDT | 24/04/2024 |
8.6089
-0.0492
|
8.6477
-0.0577
|
BBD | 24/04/2024 |
475.8646
-2.7192
|
475.8646
-3.1755
|
BHD | 24/04/2024 |
2 511.8561
-14.3535
|
2 511.8561
-16.7617
|
BZD | 24/04/2024 |
477.6648
-2.7295
|
477.6648
-3.1875
|
BMD | 24/04/2024 |
946.9697
-5.4113
|
946.9697
-6.3191
|
XOF | 24/04/2024 |
1.5360
-0.0059
|
1.5464
-0.0046
|
BGN | 24/04/2024 |
515.0208
-2.2125
|
518.7481
-1.4626
|
BOB | 24/04/2024 |
136.0587
-0.7775
|
138.0426
-0.9212
|
BAM | 24/04/2024 |
515.0208
-2.2125
|
518.7481
-1.4626
|
BWP | 24/04/2024 |
68.0871
-0.4843
|
68.2765
-0.5509
|
BRL | 24/04/2024 |
182.4498
-0.0026
|
185.0275
0.3859
|
BND | 24/04/2024 |
693.9034
-4.2214
|
696.6080
-4.4940
|
BIF | 24/04/2024 |
0.3324
-0.0019
|
0.3324
-0.0022
|
VUV | 24/04/2024 |
7.5047
-0.0238
|
7.9564
-0.0293
|
BTN | 24/04/2024 |
11.3513
-0.0582
|
11.3750
-0.0702
|
VEF | 24/04/2024 |
26.0246
-0.1754
|
26.0900
-0.2008
|
VND | 24/04/2024 |
0.0369
-0.0002
|
0.0369
-0.0002
|
XAF | 24/04/2024 |
1.5360
-0.0059
|
1.5464
-0.0046
|
HTG | 24/04/2024 |
7.1402
-0.0332
|
7.1402
-0.0400
|
GYD | 24/04/2024 |
4.5265
-0.0259
|
4.5265
-0.0302
|
GMD | 24/04/2024 |
14.8106
-0.0846
|
14.8106
-0.0988
|
GHS | 24/04/2024 |
69.9905
-0.3999
|
70.4063
-0.4698
|
GTQ | 24/04/2024 |
121.8125
-0.4446
|
121.8598
-0.8284
|
GNF | 24/04/2024 |
0.1117
-0.0006
|
0.1117
-0.0007
|
GIP | 24/04/2024 |
1 167.5189
-3.5287
|
1 180.1136
-1.9645
|
HNL | 24/04/2024 |
38.4366
-0.2196
|
38.4366
-0.2565
|
HKD | 24/04/2024 |
120.8182
-0.7056
|
120.8797
-0.8524
|
DJF | 24/04/2024 |
5.3324
-0.0305
|
5.3324
-0.0356
|
DOP | 24/04/2024 |
16.0616
-0.0746
|
16.1544
-0.0964
|
EGP | 24/04/2024 |
19.6752
-0.0734
|
19.7311
-0.0926
|
ZWL | 24/04/2024 |
0.0275
-0.0002
|
0.0294
-0.0002
|
MAD | 24/04/2024 |
93.5019
-0.4895
|
93.5019
-0.5791
|
INR | 24/04/2024 |
11.3513
-0.0582
|
11.3750
-0.0702
|
IDR | 22/04/2024 |
0.0587
-0.0003
|
0.0587
-0.0004
|
JOD | 24/04/2024 |
1 333.7595
-7.6215
|
1 337.5284
-8.9254
|
IQD | 24/04/2024 |
0.7225
-0.0041
|
0.7225
-0.0048
|
IRR | 24/04/2024 |
0.0227
-0.0001
|
0.0227
-0.0002
|
YER | 24/04/2024 |
3.7803
-0.0216
|
3.7879
-0.0253
|
CVE | 24/04/2024 |
9.1354
-0.0389
|
9.2017
-0.0252
|
KYD | 24/04/2024 |
1 136.3636
-6.4935
|
1 136.3636
-7.5830
|
KHR | 24/04/2024 |
0.2330
-0.0013
|
0.2330
-0.0016
|
QAR | 24/04/2024 |
260.1563
-1.4866
|
260.1563
-1.7360
|
KES | 24/04/2024 |
7.0142
-0.0667
|
7.0672
-0.0739
|
KGS | 24/04/2024 |
10.6515
-0.0475
|
10.6515
-0.0577
|
COP | 24/04/2024 |
0.2415
-0.0004
|
0.2415
-0.0007
|
KMF | 24/04/2024 |
2.0473
-0.0088
|
2.0625
-0.0052
|
CDF | 24/04/2024 |
0.3324
-0.0019
|
0.3456
-0.0023
|
KRW | 24/04/2024 |
0.6903
-0.0030
|
0.6903
-0.0037
|
CRC | 24/04/2024 |
1.8835
-0.0070
|
1.8987
-0.0174
|
KWD | 24/04/2024 |
3 073.7784
-15.2597
|
3 074.7727
-18.2111
|
ANG | 24/04/2024 |
529.0331
-3.0230
|
529.0331
-3.5302
|
LAK | 24/04/2024 |
0.0445
-0.0003
|
0.0473
-0.0003
|
LSL | 24/04/2024 |
49.1222
-0.4617
|
49.6155
-0.4407
|
LRD | 24/04/2024 |
4.9271
-0.0282
|
4.9271
-0.0329
|
LBP | 24/04/2024 |
0.0104
-0.0001
|
0.0104
-0.0001
|
LYD | 24/04/2024 |
194.4659
-1.3236
|
194.4659
-1.5103
|
MUR | 24/04/2024 |
20.1544
-0.0761
|
20.3655
-0.0835
|
MRO | 24/04/2024 |
2.3977
-0.0099
|
2.3977
-0.0122
|
MGA | 24/04/2024 |
0.2140
-0.0022
|
0.2140
-0.0024
|
MOP | 24/04/2024 |
117.2093
-0.6736
|
117.4413
-0.7894
|
MKD | 24/04/2024 |
16.4366
-0.0292
|
16.4366
-0.0449
|
MWK | 24/04/2024 |
0.5407
-0.0031
|
0.5521
-0.0037
|
MYR | 24/04/2024 |
197.8627
-0.9640
|
198.5672
-1.1582
|
MVR | 24/04/2024 |
61.0947
-0.3491
|
61.4119
-0.4098
|
MXN | 24/04/2024 |
55.7055
0.0893
|
55.9044
-0.1481
|
MZN | 24/04/2024 |
14.9669
-0.0855
|
14.9669
-0.0999
|
MNT | 24/04/2024 |
0.2813
-0.0016
|
0.2813
-0.0019
|
MMK | 24/04/2024 |
0.4498
-0.0026
|
0.4508
-0.0030
|
NAD | 24/04/2024 |
49.1222
-0.4617
|
49.6155
-0.4407
|
NPR | 24/04/2024 |
7.0947
-0.0367
|
7.1098
-0.0436
|
NGN | 24/04/2024 |
0.7405
-0.0490
|
0.7405
-0.0497
|
NIO | 24/04/2024 |
25.8561
-0.1477
|
25.8561
-0.1725
|
NZD | 24/04/2024 |
558.7121
-1.0984
|
563.4460
-1.9486
|
XPF | 24/04/2024 |
8.4413
-0.0359
|
8.5019
-0.0243
|
AED | 24/04/2024 |
257.7841
-1.4807
|
257.8892
-1.7209
|
OMR | 24/04/2024 |
2 459.5360
-14.0545
|
2 459.7917
-16.4142
|
PKR | 24/04/2024 |
3.3996
-0.0194
|
3.4053
-0.0227
|
PAB | 24/04/2024 |
946.9697
-5.4113
|
946.9697
-6.3191
|
PGK | 24/04/2024 |
242.3295
-1.3847
|
249.4318
-1.6645
|
PYG | 24/04/2024 |
0.1269
-0.0017
|
0.1278
-0.0009
|
PEN | 24/04/2024 |
256.0625
-1.8185
|
256.1316
-2.0028
|
RWF | 24/04/2024 |
0.7292
-0.0042
|
0.7386
-0.0059
|
RON | 24/04/2024 |
202.3011
-0.8912
|
204.0133
-0.6207
|
SVC | 24/04/2024 |
108.2254
-0.6184
|
108.2254
-0.7222
|
WST | 24/04/2024 |
332.0076
-1.0400
|
350.4735
-1.4808
|
STD | 24/04/2024 |
0.0417
0.0007
|
0.0417
0.0007
|
SAR | 24/04/2024 |
252.4384
-1.3949
|
252.4981
-1.7116
|
SZL | 24/04/2024 |
49.1222
-0.4617
|
49.6155
-0.4407
|
SHP | 24/04/2024 |
1 167.5189
-3.5287
|
1 180.1136
-1.9645
|
SCR | 24/04/2024 |
67.1023
0.0318
|
67.1023
-0.0321
|
RSD | 24/04/2024 |
8.6392
-0.0056
|
8.6581
-0.0044
|
SYP | 24/04/2024 |
0.1449
-0.0008
|
0.1449
-0.0010
|
SBD | 24/04/2024 |
107.4811
-0.6142
|
114.5833
-0.7646
|
SOS | 24/04/2024 |
1.6676
-0.0095
|
1.6676
-0.0111
|
SDG | 24/04/2024 |
1.5691
-0.0090
|
1.5805
-0.0105
|
SRD | 24/04/2024 |
27.2216
-0.1356
|
27.7708
-0.1853
|
SLL | 24/04/2024 |
0.0417
-0.0002
|
0.0417
-0.0012
|
TJS | 24/04/2024 |
86.6326
-0.5436
|
86.6326
-0.6267
|
THB | 24/04/2024 |
25.5161
-0.1477
|
25.7045
-0.2144
|
TWD | 24/04/2024 |
29.0682
-0.1099
|
29.0947
-0.1379
|
TZS | 24/04/2024 |
0.3646
-0.0030
|
0.3684
-0.0034
|
TOP | 24/04/2024 |
387.9261
-1.4548
|
406.3920
-1.9492
|
TTD | 24/04/2024 |
140.7405
-1.0442
|
140.7405
-1.1794
|
TND | 24/04/2024 |
300.2443
-1.2376
|
301.2945
-1.5291
|
TMT | 24/04/2024 |
271.2604
-1.5501
|
271.2604
-1.8101
|
TRY | 24/04/2024 |
28.9517
-0.2426
|
29.1572
-0.2203
|
UGX | 24/04/2024 |
0.2491
-0.0005
|
0.2491
-0.0007
|
UZS | 24/04/2024 |
0.0748
-0.0004
|
0.0748
-0.0005
|
UYU | 24/04/2024 |
24.6951
-0.0383
|
24.6951
-0.0618
|
FJD | 24/04/2024 |
407.7652
-1.3777
|
416.2879
-1.8246
|
PHP | 24/04/2024 |
16.4489
-0.1111
|
16.4545
-0.1270
|
FKP | 24/04/2024 |
1 167.5189
-3.5287
|
1 180.1136
-1.9645
|
HRK | 24/04/2024 |
133.6903
-0.5744
|
134.6581
-0.3800
|
LKR | 24/04/2024 |
3.1506
-0.0180
|
3.1534
-0.0210
|
ERN | 24/04/2024 |
63.1316
-0.3608
|
63.1316
-0.4213
|
ETB | 24/04/2024 |
16.4924
-0.0990
|
16.6572
-0.1169
|
ZAR | 24/04/2024 |
49.1222
-0.4617
|
49.6155
-0.4407
|
SSP | 24/04/2024 |
0.5928
-0.0034
|
0.6080
-0.0041
|
JMD | 24/04/2024 |
6.1080
0.0032
|
6.1080
-0.0026
|
Más monedas
Actualizado