Tipo de cambio de Visa al chilean peso
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 21/11/2024 |
971.8173
0.0000
|
972.7626
0.9453
|
EUR | 21/11/2024 |
1 021.0884
-1.5549
|
1 032.2957
1.3919
|
RUB | 21/11/2024 |
9.6453
0.0311
|
9.7529
0.0153
|
GBP | 21/11/2024 |
1 227.1137
1.6521
|
1 237.1595
2.6600
|
CHF | 21/11/2024 |
1 096.2391
-2.2352
|
1 103.5311
-0.9295
|
PLN | 21/11/2024 |
235.4101
-0.4111
|
238.3930
-0.7236
|
JPY | 21/11/2024 |
6.2332
-0.0437
|
6.2957
-0.0444
|
UAH | 21/11/2024 |
23.5131
0.0233
|
23.5360
0.0462
|
CAD | 21/11/2024 |
693.3139
1.0865
|
697.4202
0.8780
|
AUD | 21/11/2024 |
629.9329
0.1944
|
636.8667
1.6879
|
GEL | 21/11/2024 |
350.8367
0.7580
|
358.1605
0.8748
|
MDL | 21/11/2024 |
53.5432
-0.2051
|
53.5953
-0.1530
|
CNY | 21/11/2024 |
134.1584
-0.0884
|
134.3560
0.0421
|
DKK | 21/11/2024 |
136.8776
-0.2148
|
138.3706
0.1831
|
NOK | 21/11/2024 |
87.5238
-0.1137
|
89.0019
0.2566
|
SEK | 21/11/2024 |
87.8260
-0.4548
|
89.2364
-0.0046
|
BYN | 21/11/2024 |
285.7697
-0.5977
|
286.0477
-0.3197
|
CZK | 21/11/2024 |
40.3362
-0.0068
|
40.8599
0.0630
|
ISK | 21/11/2024 |
7.0117
-0.0466
|
7.0340
-0.0398
|
SKK | 21/11/2024 |
33.8941
-0.0515
|
34.2656
0.0459
|
ILS | 21/11/2024 |
258.5724
-0.1312
|
260.9475
0.0427
|
KZT | 21/11/2024 |
1.9572
0.0029
|
1.9601
0.0029
|
HUF | 21/11/2024 |
2.4898
-0.0175
|
2.5311
-0.0092
|
LVL | 21/11/2024 |
1 452.8766
-2.2157
|
1 468.8230
1.9814
|
LTL | 21/11/2024 |
295.7279
-0.4500
|
298.9728
0.4023
|
SGD | 21/11/2024 |
722.2731
-1.8299
|
728.2782
1.3064
|
AZN | 21/11/2024 |
569.9806
0.0000
|
573.9018
0.5577
|
ALL | 21/11/2024 |
10.3800
-0.0641
|
10.4650
-0.0433
|
DZD | 21/11/2024 |
7.2818
-0.0107
|
7.2889
-0.0046
|
XCD | 21/11/2024 |
361.5160
0.0000
|
361.8677
0.3517
|
AOA | 21/11/2024 |
1.0671
0.0000
|
1.0681
0.0010
|
ARS | 21/11/2024 |
0.9670
0.0039
|
0.9689
0.0000
|
AMD | 21/11/2024 |
2.4908
-0.0010
|
2.5058
0.0005
|
AWG | 21/11/2024 |
542.9145
0.0000
|
543.4426
0.5281
|
AFN | 21/11/2024 |
14.2604
0.0175
|
14.2743
0.0314
|
BSD | 21/11/2024 |
971.8173
0.0000
|
972.7626
0.9453
|
BDT | 21/11/2024 |
8.0982
0.0000
|
8.1741
0.0079
|
BBD | 21/11/2024 |
488.3508
0.0000
|
488.8259
0.4750
|
BHD | 21/11/2024 |
2 584.0622
0.0000
|
2 586.5759
2.5137
|
BZD | 21/11/2024 |
485.9086
0.0000
|
486.3813
0.4727
|
BMD | 21/11/2024 |
971.8173
0.0000
|
972.7626
0.9453
|
XOF | 21/11/2024 |
1.5569
-0.0019
|
1.5739
0.0025
|
BGN | 21/11/2024 |
522.0748
-0.7949
|
527.8035
0.7112
|
BOB | 21/11/2024 |
139.6288
0.0000
|
141.8025
0.1378
|
BAM | 21/11/2024 |
522.0748
-0.7949
|
527.8035
0.7112
|
BWP | 21/11/2024 |
71.1370
-0.1944
|
71.4008
-0.0278
|
BRL | 21/11/2024 |
168.2274
0.6346
|
168.5165
-0.6477
|
BND | 21/11/2024 |
722.2731
-1.8299
|
728.2782
1.3064
|
BIF | 21/11/2024 |
0.3343
0.0000
|
0.3346
0.0003
|
VUV | 21/11/2024 |
7.7396
0.0233
|
8.2198
0.0410
|
BTN | 21/11/2024 |
11.5102
0.0039
|
11.5360
0.0151
|
VEF | 21/11/2024 |
21.0991
-0.1011
|
21.1732
-0.0795
|
VND | 21/11/2024 |
0.0379
0.0000
|
0.0379
0.0000
|
XAF | 21/11/2024 |
1.5569
-0.0019
|
1.5739
0.0025
|
HTG | 21/11/2024 |
7.3673
0.0000
|
7.3745
0.0072
|
GYD | 21/11/2024 |
4.6453
0.0000
|
4.6498
0.0045
|
GMD | 21/11/2024 |
14.0360
-0.0398
|
14.0496
-0.0262
|
GHS | 21/11/2024 |
60.9291
0.0000
|
61.5671
0.0598
|
GTQ | 21/11/2024 |
125.7366
0.0165
|
126.1858
0.1392
|
GNF | 21/11/2024 |
0.1137
0.0000
|
0.1138
0.0001
|
GIP | 21/11/2024 |
1 227.1137
1.6521
|
1 237.1595
2.6600
|
HNL | 21/11/2024 |
38.8095
0.0000
|
38.8473
0.0378
|
HKD | 21/11/2024 |
124.8338
-0.0049
|
125.0204
0.1098
|
DJF | 21/11/2024 |
5.4723
0.0000
|
5.4776
0.0053
|
DOP | 21/11/2024 |
16.1079
0.0029
|
16.1926
0.0148
|
EGP | 21/11/2024 |
19.5121
-0.0797
|
19.5846
-0.0616
|
ZWL | 21/11/2024 |
0.0146
0.0000
|
0.0156
0.0000
|
MAD | 21/11/2024 |
97.4752
0.0330
|
97.5700
0.1279
|
INR | 21/11/2024 |
11.5102
0.0039
|
11.5360
0.0151
|
IDR | 14/11/2024 |
0.0612
0.0000
|
0.0613
0.0001
|
JOD | 21/11/2024 |
1 368.7561
0.0000
|
1 373.9591
1.3352
|
IQD | 21/11/2024 |
0.7415
0.0000
|
0.7422
0.0007
|
IRR | 21/11/2024 |
0.0233
0.0000
|
0.0233
0.0000
|
YER | 21/11/2024 |
3.8795
0.0000
|
3.8911
0.0038
|
CVE | 21/11/2024 |
9.2604
-0.0136
|
9.3619
0.0130
|
KYD | 21/11/2024 |
1 166.1808
0.0000
|
1 167.3152
1.1344
|
KHR | 21/11/2024 |
0.2400
0.0000
|
0.2403
0.0002
|
QAR | 21/11/2024 |
266.9825
0.0000
|
267.2422
0.2597
|
KES | 21/11/2024 |
7.4752
-0.0146
|
7.5409
-0.0072
|
KGS | 21/11/2024 |
11.2352
0.0000
|
11.2461
0.0109
|
COP | 21/11/2024 |
0.2206
0.0000
|
0.2208
0.0002
|
KMF | 21/11/2024 |
2.0758
-0.0029
|
2.0982
0.0030
|
CDF | 21/11/2024 |
0.3421
0.0000
|
0.3424
0.0003
|
KRW | 21/11/2024 |
0.6997
0.0000
|
0.7014
0.0007
|
CRC | 21/11/2024 |
1.9038
0.0019
|
1.9251
0.0028
|
KWD | 21/11/2024 |
3 154.2274
-1.6424
|
3 167.5778
1.4262
|
ANG | 21/11/2024 |
542.9145
0.0000
|
543.4426
0.5281
|
LAK | 21/11/2024 |
0.0437
0.0000
|
0.0447
0.0000
|
LSL | 21/11/2024 |
53.3965
-0.0301
|
54.0175
-0.3051
|
LRD | 21/11/2024 |
5.3994
0.0000
|
5.4047
0.0053
|
LBP | 21/11/2024 |
0.0107
0.0000
|
0.0107
0.0000
|
LYD | 21/11/2024 |
199.6793
-0.0651
|
199.8735
0.1291
|
MUR | 21/11/2024 |
20.7765
0.0010
|
21.0467
0.0156
|
MRO | 21/11/2024 |
2.4470
0.0000
|
2.4494
0.0024
|
MGA | 21/11/2024 |
0.2089
0.0000
|
0.2091
0.0002
|
MOP | 21/11/2024 |
121.1020
-0.0029
|
121.4582
0.1161
|
MKD | 21/11/2024 |
16.6910
-0.0272
|
16.7072
-0.0110
|
MWK | 21/11/2024 |
0.5549
0.0000
|
0.5661
0.0006
|
MYR | 21/11/2024 |
217.1662
0.3878
|
218.1080
0.1391
|
MVR | 21/11/2024 |
62.6978
0.0000
|
63.0846
0.0613
|
MXN | 21/11/2024 |
47.8960
-0.2498
|
48.4679
0.0179
|
MZN | 21/11/2024 |
15.3596
0.0000
|
15.3745
0.0149
|
MNT | 21/11/2024 |
0.2857
0.0010
|
0.2860
0.0012
|
MMK | 21/11/2024 |
0.2711
0.0000
|
0.2714
0.0003
|
NAD | 21/11/2024 |
53.3965
-0.0301
|
54.0175
-0.3051
|
NPR | 21/11/2024 |
7.1934
0.0019
|
7.2101
0.0099
|
NGN | 21/11/2024 |
0.5782
-0.0010
|
0.5788
-0.0004
|
NIO | 21/11/2024 |
26.5345
0.0000
|
26.5603
0.0258
|
NZD | 21/11/2024 |
569.6793
-1.0690
|
576.2636
1.4347
|
XPF | 21/11/2024 |
8.5569
-0.0126
|
8.6508
0.0123
|
AED | 21/11/2024 |
264.5413
0.0000
|
264.8988
0.2642
|
OMR | 21/11/2024 |
2 522.5656
0.0000
|
2 527.9669
2.4567
|
PKR | 21/11/2024 |
3.4927
-0.0019
|
3.5010
0.0015
|
PAB | 21/11/2024 |
971.8173
0.0000
|
972.7626
0.9453
|
PGK | 21/11/2024 |
237.9009
-0.0972
|
245.4280
0.1413
|
PYG | 21/11/2024 |
0.1244
0.0010
|
0.1245
0.0011
|
PEN | 21/11/2024 |
256.0039
-0.0748
|
256.3278
0.1140
|
RWF | 21/11/2024 |
0.7075
0.0000
|
0.7169
0.0007
|
RON | 21/11/2024 |
205.0680
-0.2818
|
207.5982
0.0958
|
SVC | 21/11/2024 |
111.0651
0.0000
|
111.1732
0.1080
|
WST | 21/11/2024 |
341.3994
0.4859
|
360.7004
0.8364
|
STD | 21/11/2024 |
0.0418
0.0000
|
0.0418
0.0000
|
SAR | 21/11/2024 |
258.8270
-0.0136
|
259.1401
0.2518
|
SZL | 21/11/2024 |
53.3965
-0.0301
|
54.0175
-0.3051
|
SHP | 21/11/2024 |
1 227.1137
1.6521
|
1 237.1595
2.6600
|
SCR | 21/11/2024 |
67.0807
0.2877
|
67.1459
0.3529
|
RSD | 21/11/2024 |
8.7221
-0.0505
|
8.7451
-0.0547
|
SYP | 21/11/2024 |
0.1487
0.0000
|
0.1488
0.0001
|
SBD | 21/11/2024 |
112.7308
0.1458
|
120.1362
0.2625
|
SOS | 21/11/2024 |
1.7114
0.0000
|
1.7130
0.0017
|
SDG | 21/11/2024 |
1.6103
0.0000
|
1.6235
0.0016
|
SRD | 21/11/2024 |
27.1118
0.1633
|
27.7461
0.1980
|
SLL | 21/11/2024 |
0.0428
0.0000
|
0.0428
0.0000
|
TJS | 21/11/2024 |
91.1516
-0.0010
|
91.2403
0.0877
|
THB | 21/11/2024 |
27.9417
-0.0641
|
28.2374
0.0197
|
TWD | 21/11/2024 |
29.8328
-0.1594
|
29.8901
-0.1303
|
TZS | 21/11/2024 |
0.3654
0.0010
|
0.3677
0.0013
|
TOP | 21/11/2024 |
397.4247
-0.4859
|
416.7802
-0.0809
|
TTD | 21/11/2024 |
144.4412
-0.3732
|
144.5817
-0.2327
|
TND | 21/11/2024 |
307.7318
0.0972
|
309.1080
0.3986
|
TMT | 21/11/2024 |
278.3780
0.0000
|
278.6488
0.2708
|
TRY | 21/11/2024 |
28.1166
0.1905
|
28.2539
0.0440
|
UGX | 21/11/2024 |
0.2634
-0.0010
|
0.2636
-0.0007
|
UZS | 21/11/2024 |
0.0758
0.0000
|
0.0759
0.0001
|
UYU | 21/11/2024 |
22.8610
0.0496
|
22.8833
0.0718
|
FJD | 21/11/2024 |
418.5617
0.7775
|
430.6420
1.1960
|
PHP | 21/11/2024 |
16.4849
-0.0126
|
16.5068
0.0034
|
FKP | 21/11/2024 |
1 227.1137
1.6521
|
1 237.1595
2.6600
|
HRK | 21/11/2024 |
135.5219
-0.2060
|
137.0088
0.1847
|
LKR | 21/11/2024 |
3.3411
0.0019
|
3.3463
0.0052
|
ERN | 21/11/2024 |
64.7881
0.0000
|
64.8512
0.0630
|
ETB | 21/11/2024 |
7.8319
-0.0612
|
7.9660
0.0116
|
ZAR | 21/11/2024 |
53.3965
-0.0301
|
54.0175
-0.3051
|
SSP | 21/11/2024 |
0.2915
0.0000
|
0.3006
0.0003
|
JMD | 21/11/2024 |
6.1895
0.0233
|
6.1955
0.0293
|
Más monedas
Actualizado