Visa exchange rates to chilean peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/04/2024 |
946.0738
-9.9492
|
946.0738
-11.7806
|
EUR | 26/04/2024 |
1 010.1230
-10.5271
|
1 016.1779
-10.2589
|
RUB | 26/04/2024 |
10.1930
-0.0412
|
10.3179
-0.0950
|
GBP | 26/04/2024 |
1 177.4834
-9.8015
|
1 185.2412
-9.4906
|
CHF | 26/04/2024 |
1 032.9423
-11.3216
|
1 037.9281
-13.8535
|
PLN | 26/04/2024 |
232.9082
-2.7744
|
235.5639
-2.7848
|
JPY | 26/04/2024 |
6.0728
-0.0792
|
6.0965
-0.0951
|
UAH | 26/04/2024 |
23.9688
-0.1813
|
23.9688
-0.2276
|
CAD | 26/04/2024 |
688.8562
-7.3455
|
693.2460
-8.3757
|
AUD | 26/04/2024 |
613.3406
-6.1632
|
618.8259
-6.8436
|
GEL | 26/04/2024 |
349.7502
-2.6360
|
356.3368
-3.3529
|
MDL | 26/04/2024 |
53.2630
-0.5974
|
53.2630
-0.7006
|
CNY | 26/04/2024 |
130.5497
-1.3777
|
130.6149
-1.6303
|
DKK | 26/04/2024 |
135.4437
-1.4377
|
136.2554
-1.3241
|
NOK | 26/04/2024 |
85.7644
-1.0329
|
86.7465
-1.4154
|
SEK | 26/04/2024 |
86.2394
-1.3945
|
87.3595
-1.5074
|
BYN | 26/04/2024 |
292.1334
-2.7442
|
292.1334
-3.3091
|
CZK | 26/04/2024 |
39.9763
-0.4405
|
40.4390
-0.3177
|
ISK | 26/04/2024 |
6.7474
-0.0547
|
6.7635
-0.0660
|
SKK | 26/04/2024 |
33.5298
-0.3497
|
33.7313
-0.3405
|
ILS | 26/04/2024 |
248.2157
-3.7805
|
251.0341
-4.2236
|
KZT | 26/04/2024 |
2.1268
-0.0214
|
2.1296
-0.0332
|
HUF | 26/04/2024 |
2.5591
-0.0298
|
2.5894
-0.0236
|
LVL | 26/04/2024 |
1 437.2753
-14.9809
|
1 445.8940
-14.5945
|
LTL | 26/04/2024 |
292.5525
-3.0488
|
294.3056
-2.9712
|
SGD | 26/04/2024 |
694.0605
-7.4022
|
696.4607
-8.8285
|
AZN | 26/04/2024 |
554.8165
-5.9006
|
557.3992
-7.7071
|
ALL | 26/04/2024 |
9.9858
-0.1241
|
10.0889
-0.1180
|
DZD | 26/04/2024 |
7.0350
-0.0788
|
7.0360
-0.0924
|
XCD | 26/04/2024 |
351.9395
-3.7011
|
351.9395
-4.3824
|
AOA | 26/04/2024 |
1.1343
-0.0119
|
1.1343
-0.0141
|
ARS | 26/04/2024 |
0.9830
-0.0247
|
1.0823
-0.0144
|
AMD | 26/04/2024 |
2.4191
-0.0073
|
2.4314
-0.0312
|
AWG | 26/04/2024 |
528.5326
-5.5582
|
528.5326
-6.5813
|
AFN | 26/04/2024 |
13.1306
-0.1257
|
13.1306
-0.1511
|
BSD | 26/04/2024 |
946.0738
-9.9492
|
946.0738
-11.7806
|
BDT | 26/04/2024 |
8.6008
-0.0904
|
8.6395
-0.1076
|
BBD | 26/04/2024 |
475.4144
-4.9996
|
475.4144
-5.9199
|
BHD | 26/04/2024 |
2 509.4797
-26.3903
|
2 509.4797
-31.2483
|
BZD | 26/04/2024 |
477.2129
-5.0185
|
477.2129
-5.9423
|
BMD | 26/04/2024 |
946.0738
-9.9492
|
946.0738
-11.7806
|
XOF | 26/04/2024 |
1.5402
-0.0162
|
1.5487
-0.0164
|
BGN | 26/04/2024 |
516.4683
-5.3826
|
519.5629
-5.2455
|
BOB | 26/04/2024 |
135.9300
-1.4295
|
137.9120
-1.7173
|
BAM | 26/04/2024 |
516.4683
-5.3826
|
519.5629
-5.2455
|
BWP | 26/04/2024 |
68.4011
-0.3369
|
68.5904
-0.4710
|
BRL | 26/04/2024 |
182.1372
-2.6840
|
184.8448
-2.1341
|
BND | 26/04/2024 |
694.0605
-7.4022
|
696.4607
-8.8285
|
BIF | 26/04/2024 |
0.3321
-0.0035
|
0.3321
-0.0041
|
VUV | 26/04/2024 |
7.5241
-0.0638
|
7.9782
-0.0831
|
BTN | 26/04/2024 |
11.3434
-0.1222
|
11.3661
-0.1396
|
VEF | 26/04/2024 |
25.9688
-0.2788
|
26.0341
-0.3299
|
VND | 26/04/2024 |
0.0369
-0.0004
|
0.0369
-0.0005
|
XAF | 26/04/2024 |
1.5402
-0.0162
|
1.5487
-0.0164
|
HTG | 26/04/2024 |
7.1230
-0.0806
|
7.1230
-0.0944
|
GYD | 26/04/2024 |
4.5222
-0.0476
|
4.5222
-0.0563
|
GMD | 26/04/2024 |
14.7966
-0.1556
|
14.7966
-0.1842
|
GHS | 26/04/2024 |
69.6159
-0.9912
|
70.1315
-1.0840
|
GTQ | 26/04/2024 |
121.4314
-1.2933
|
121.8221
-1.4537
|
GNF | 26/04/2024 |
0.1107
-0.0012
|
0.1107
-0.0014
|
GIP | 26/04/2024 |
1 177.4834
-9.8015
|
1 185.2412
-9.4906
|
HNL | 26/04/2024 |
38.4428
-0.3632
|
38.4428
-0.4375
|
HKD | 26/04/2024 |
120.7758
-1.2108
|
120.8694
-1.4648
|
DJF | 26/04/2024 |
5.3330
-0.0503
|
5.3330
-0.0607
|
DOP | 26/04/2024 |
16.1135
-0.1303
|
16.1911
-0.1671
|
EGP | 26/04/2024 |
19.7228
-0.2074
|
19.7796
-0.2463
|
ZWL | 26/04/2024 |
0.0274
-0.0003
|
0.0293
-0.0004
|
MAD | 26/04/2024 |
93.5743
-0.7556
|
93.5743
-0.9363
|
INR | 26/04/2024 |
11.3434
-0.1222
|
11.3661
-0.1396
|
IDR | 22/04/2024 |
0.0587
-0.0006
|
0.0587
-0.0007
|
JOD | 26/04/2024 |
1 332.4976
-14.0129
|
1 336.2630
-16.6393
|
IQD | 26/04/2024 |
0.7219
-0.0076
|
0.7219
-0.0090
|
IRR | 26/04/2024 |
0.0227
-0.0002
|
0.0227
-0.0003
|
YER | 26/04/2024 |
3.7767
-0.0397
|
3.7843
-0.0471
|
CVE | 26/04/2024 |
9.1608
-0.0954
|
9.2157
-0.0927
|
KYD | 26/04/2024 |
1 135.2886
-11.9390
|
1 135.2886
-14.1367
|
KHR | 26/04/2024 |
0.2327
-0.0024
|
0.2327
-0.0029
|
QAR | 26/04/2024 |
259.9101
-2.7333
|
259.9101
-3.2364
|
KES | 26/04/2024 |
6.9820
-0.0992
|
7.0341
-0.1144
|
KGS | 26/04/2024 |
10.6481
-0.1120
|
10.6481
-0.1326
|
COP | 26/04/2024 |
0.2403
-0.0044
|
0.2403
-0.0049
|
KMF | 26/04/2024 |
2.0530
-0.0216
|
2.0653
-0.0209
|
CDF | 26/04/2024 |
0.3330
-0.0035
|
0.3463
-0.0043
|
KRW | 26/04/2024 |
0.6897
-0.0092
|
0.6897
-0.0115
|
CRC | 26/04/2024 |
1.8732
-0.0216
|
1.8940
-0.0274
|
KWD | 26/04/2024 |
3 070.6717
-32.7987
|
3 076.6604
-33.7611
|
ANG | 26/04/2024 |
528.5326
-5.5582
|
528.5326
-6.5813
|
LAK | 26/04/2024 |
0.0445
-0.0005
|
0.0473
-0.0006
|
LSL | 26/04/2024 |
49.1211
-0.4869
|
50.0066
-0.2223
|
LRD | 26/04/2024 |
4.9224
-0.0518
|
4.9224
-0.0613
|
LBP | 26/04/2024 |
0.0104
-0.0001
|
0.0104
-0.0001
|
LYD | 26/04/2024 |
194.8694
-1.9241
|
194.8694
-2.3011
|
MUR | 26/04/2024 |
20.2100
-0.1963
|
20.3746
-0.1943
|
MRO | 26/04/2024 |
2.4049
-0.0167
|
2.4049
-0.0213
|
MGA | 26/04/2024 |
0.2138
-0.0022
|
0.2138
-0.0027
|
MOP | 26/04/2024 |
117.2176
-1.1677
|
117.4475
-1.3964
|
MKD | 26/04/2024 |
16.4920
-0.1017
|
16.4920
-0.1335
|
MWK | 26/04/2024 |
0.5402
-0.0057
|
0.5516
-0.0069
|
MYR | 26/04/2024 |
197.5932
-2.4116
|
198.2554
-2.6363
|
MVR | 26/04/2024 |
61.0369
-0.6419
|
61.4333
-0.6845
|
MXN | 26/04/2024 |
55.0416
-0.8341
|
55.6187
-1.0422
|
MZN | 26/04/2024 |
14.9527
-0.1572
|
14.9527
-0.1862
|
MNT | 26/04/2024 |
0.2810
-0.0030
|
0.2810
-0.0035
|
MMK | 26/04/2024 |
0.4494
-0.0047
|
0.4503
-0.0056
|
NAD | 26/04/2024 |
49.1211
-0.4869
|
50.0066
-0.2223
|
NPR | 26/04/2024 |
7.0889
-0.0774
|
7.1031
-0.0875
|
NGN | 26/04/2024 |
0.7029
-0.0275
|
0.7029
-0.0289
|
NIO | 26/04/2024 |
25.8316
-0.2717
|
25.8316
-0.3217
|
NZD | 26/04/2024 |
559.8874
-5.8879
|
564.8997
-5.4058
|
XPF | 26/04/2024 |
8.4645
-0.0881
|
8.5156
-0.0859
|
AED | 26/04/2024 |
257.5478
-2.7084
|
257.6377
-3.2225
|
OMR | 26/04/2024 |
2 456.7644
-26.2853
|
2 457.3321
-30.7331
|
PKR | 26/04/2024 |
3.3964
-0.0357
|
3.4011
-0.0424
|
PAB | 26/04/2024 |
946.0738
-9.9492
|
946.0738
-11.7806
|
PGK | 26/04/2024 |
242.1003
-2.5460
|
249.1958
-3.1030
|
PYG | 26/04/2024 |
0.1268
-0.0023
|
0.1268
-0.0025
|
PEN | 26/04/2024 |
253.0624
-3.9815
|
253.1306
-6.4930
|
RWF | 26/04/2024 |
0.7285
-0.0077
|
0.7379
-0.0092
|
RON | 26/04/2024 |
202.8553
-2.1113
|
204.5516
-2.1276
|
SVC | 26/04/2024 |
108.1230
-1.1370
|
108.1230
-1.3464
|
WST | 26/04/2024 |
332.4503
-3.4005
|
350.8988
-4.2736
|
STD | 26/04/2024 |
0.0416
-0.0004
|
0.0416
-0.0005
|
SAR | 26/04/2024 |
252.2062
-2.6456
|
252.2725
-3.1346
|
SZL | 26/04/2024 |
49.1211
-0.4869
|
50.0066
-0.2223
|
SHP | 26/04/2024 |
1 177.4834
-9.8015
|
1 185.2412
-9.4906
|
SCR | 26/04/2024 |
66.6026
-1.4499
|
66.6026
-1.5803
|
RSD | 26/04/2024 |
8.6462
-0.0689
|
8.6641
-0.0859
|
SYP | 26/04/2024 |
0.1447
-0.0015
|
0.1447
-0.0018
|
SBD | 26/04/2024 |
107.5686
-1.0356
|
114.6641
-1.3320
|
SOS | 26/04/2024 |
1.6660
-0.0175
|
1.6660
-0.0207
|
SDG | 26/04/2024 |
1.5676
-0.0165
|
1.5790
-0.0197
|
SRD | 26/04/2024 |
27.4626
-0.0555
|
27.8675
-0.2244
|
SLL | 26/04/2024 |
0.0416
-0.0004
|
0.0416
-0.0015
|
TJS | 26/04/2024 |
86.5184
-0.9357
|
86.5184
-1.1032
|
THB | 26/04/2024 |
25.4390
-0.3191
|
25.6045
-0.4309
|
TWD | 26/04/2024 |
29.0246
-0.2498
|
29.0511
-0.3062
|
TZS | 26/04/2024 |
0.3642
-0.0057
|
0.3680
-0.0065
|
TOP | 26/04/2024 |
387.7010
-4.2206
|
406.1495
-5.2011
|
TTD | 26/04/2024 |
140.5525
-1.9484
|
140.5525
-2.2214
|
TND | 26/04/2024 |
300.9139
-2.4895
|
301.9707
-3.0782
|
TMT | 26/04/2024 |
271.0038
-2.8499
|
271.0038
-3.3746
|
TRY | 26/04/2024 |
28.9338
-0.3874
|
29.1504
-0.3429
|
UGX | 26/04/2024 |
0.2488
-0.0026
|
0.2488
-0.0031
|
UZS | 26/04/2024 |
0.0747
-0.0008
|
0.0747
-0.0009
|
UYU | 26/04/2024 |
24.4929
-0.4411
|
24.4929
-0.4889
|
FJD | 26/04/2024 |
408.5147
-4.1048
|
417.0293
-5.0013
|
PHP | 26/04/2024 |
16.3699
-0.2419
|
16.3756
-0.2738
|
FKP | 26/04/2024 |
1 177.4834
-9.8015
|
1 185.2412
-9.4906
|
HRK | 26/04/2024 |
134.0662
-1.3974
|
134.8694
-1.3624
|
LKR | 26/04/2024 |
3.1845
-0.0230
|
3.1873
-0.0292
|
ERN | 26/04/2024 |
63.1561
-0.5791
|
63.1561
-0.7012
|
ETB | 26/04/2024 |
16.4683
-0.1789
|
16.6329
-0.2129
|
ZAR | 26/04/2024 |
49.1211
-0.4869
|
50.0066
-0.2223
|
SSP | 26/04/2024 |
0.5922
-0.0062
|
0.6074
-0.0076
|
JMD | 26/04/2024 |
6.1145
-0.0939
|
6.1145
-0.1058
|
More currencies
Updated