Visa to chilean peso exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/01/2021 |
731.5289
3.7268
|
732.0300
3.6300
|
EUR | 26/01/2021 |
886.1753
1.8945
|
891.9778
3.9133
|
RUB | 26/01/2021 |
9.6298
-0.0263
|
9.8216
-0.0125
|
GBP | 26/01/2021 |
998.3186
6.0326
|
1,004.8569
4.0360
|
CHF | 26/01/2021 |
822.4055
1.7911
|
828.0878
3.6402
|
PLN | 26/01/2021 |
195.0382
0.3396
|
196.7609
0.8439
|
JPY | 26/01/2021 |
7.0366
0.0325
|
7.0626
0.0219
|
UAH | 26/01/2021 |
25.9589
0.1320
|
26.0185
0.1429
|
CAD | 26/01/2021 |
572.3570
1.3075
|
577.1735
0.4060
|
AUD | 26/01/2021 |
561.8877
1.4796
|
567.3957
1.2840
|
GEL | 26/01/2021 |
219.6520
1.0534
|
222.1367
1.0345
|
MDL | 26/01/2021 |
42.1861
0.2142
|
42.2147
0.2086
|
CNY | 26/01/2021 |
112.8490
0.4752
|
112.9830
0.4605
|
DKK | 26/01/2021 |
119.1106
0.2643
|
119.9146
0.5597
|
NOK | 26/01/2021 |
85.0468
-0.4705
|
86.6562
-0.1457
|
SEK | 26/01/2021 |
87.8060
0.3770
|
88.7403
0.5326
|
BYN | 26/01/2021 |
284.4534
0.1558
|
285.5034
-0.0877
|
CZK | 26/01/2021 |
33.8640
0.0912
|
34.2473
0.2026
|
ISK | 26/01/2021 |
5.6609
0.0181
|
5.6644
0.0172
|
SKK | 26/01/2021 |
29.4156
0.0629
|
29.6084
0.1301
|
ILS | 26/01/2021 |
222.4847
1.0325
|
225.1776
1.9069
|
KZT | 26/01/2021 |
1.7374
0.0082
|
1.7400
0.0079
|
HUF | 26/01/2021 |
2.4816
0.0036
|
2.4860
0.0036
|
LVL | 26/01/2021 |
1,260.9132
2.6957
|
1,269.1702
5.5681
|
LTL | 26/01/2021 |
256.6540
0.5487
|
258.3349
1.1339
|
SGD | 26/01/2021 |
550.0221
2.8433
|
552.6417
1.6173
|
AZN | 26/01/2021 |
429.0492
2.1858
|
432.3860
2.1441
|
ALL | 26/01/2021 |
7.1627
0.0148
|
7.2164
0.0147
|
DZD | 26/01/2021 |
5.5093
0.0221
|
5.5137
0.0215
|
XCD | 26/01/2021 |
272.1289
1.3864
|
272.3152
1.3504
|
AOA | 26/01/2021 |
1.1231
0.0064
|
1.1237
0.0063
|
ARS | 26/01/2021 |
8.4557
0.0287
|
8.4637
0.0289
|
AMD | 26/01/2021 |
1.4083
0.0072
|
1.4150
0.0070
|
AWG | 26/01/2021 |
408.6753
2.0820
|
408.9552
2.0279
|
AFN | 26/01/2021 |
9.5004
0.0484
|
9.5069
0.0471
|
BSD | 26/01/2021 |
731.5289
3.7268
|
732.0300
3.6300
|
BDT | 26/01/2021 |
8.6133
0.0650
|
8.6848
0.0598
|
BBD | 26/01/2021 |
367.6028
1.8728
|
367.8546
1.8241
|
BHD | 26/01/2021 |
1,940.3949
9.8855
|
1,941.7242
9.6287
|
BZD | 26/01/2021 |
368.9935
1.8799
|
369.2462
1.8310
|
BMD | 26/01/2021 |
731.5289
3.7268
|
732.0300
3.6300
|
XOF | 26/01/2021 |
1.3510
0.0029
|
1.3601
0.0060
|
BGN | 26/01/2021 |
453.0940
0.9686
|
456.0613
2.0015
|
BOB | 26/01/2021 |
105.1047
0.5355
|
106.7102
0.5292
|
BAM | 26/01/2021 |
453.0940
0.9686
|
456.0613
2.0015
|
BWP | 26/01/2021 |
66.2765
0.1193
|
66.4683
0.1111
|
BRL | 26/01/2021 |
132.1381
-0.4766
|
133.9878
-1.0233
|
BND | 26/01/2021 |
550.0221
2.8433
|
552.6417
1.6173
|
BIF | 26/01/2021 |
378.2466
1.9270
|
0.3785
0.0019
|
VUV | 26/01/2021 |
6.5667
0.0135
|
6.9418
0.0126
|
BTN | 26/01/2021 |
10.0146
0.0614
|
10.0464
0.0556
|
VEF | 26/01/2021 |
422.3608
3.6024
|
0.0007
0.0000
|
VND | 26/01/2021 |
31.7022
0.1656
|
0.0315
0.0002
|
XAF | 26/01/2021 |
1.3510
0.0029
|
1.3601
0.0060
|
HTG | 26/01/2021 |
10.1669
0.2247
|
10.1738
0.2231
|
GYD | 26/01/2021 |
3.5025
0.0238
|
3.5050
0.0232
|
GMD | 26/01/2021 |
15.2752
0.0905
|
15.2855
0.0882
|
GHS | 26/01/2021 |
126.5621
0.6448
|
126.6485
0.6280
|
GTQ | 26/01/2021 |
93.9061
0.4784
|
94.2123
0.4672
|
GNF | 26/01/2021 |
72.7745
0.4140
|
0.0725
0.0004
|
GIP | 26/01/2021 |
998.3186
6.0326
|
1,004.8569
4.0360
|
HNL | 26/01/2021 |
30.5313
0.2692
|
30.5520
0.2651
|
HKD | 26/01/2021 |
94.3495
0.4746
|
94.4443
0.4720
|
DJF | 26/01/2021 |
4.1213
0.0210
|
4.1243
0.0205
|
DOP | 26/01/2021 |
12.5648
0.0640
|
12.6246
0.0626
|
EGP | 26/01/2021 |
46.3134
0.2368
|
46.7335
0.2368
|
ZWL | 26/01/2021 |
8.7803
0.0447
|
9.0537
0.0449
|
MAD | 26/01/2021 |
81.7308
0.0740
|
81.7868
0.0632
|
INR | 26/01/2021 |
10.0146
0.0614
|
10.0464
0.0556
|
IDR | 26/01/2021 |
52.0402
0.2467
|
0.0520
0.0003
|
JOD | 26/01/2021 |
1,030.3224
5.2490
|
1,033.9404
5.1271
|
IQD | 26/01/2021 |
501.0472
2.5526
|
0.5014
0.0025
|
IRR | 26/01/2021 |
17.4174
0.0887
|
0.0176
0.0001
|
YER | 26/01/2021 |
2.9203
0.0149
|
2.9281
0.0145
|
CVE | 26/01/2021 |
8.0368
0.0172
|
8.0897
0.0357
|
KYD | 26/01/2021 |
877.8350
4.4722
|
878.4361
4.3560
|
KHR | 26/01/2021 |
180.3572
1.3161
|
0.1808
0.0016
|
QAR | 26/01/2021 |
200.9695
1.0239
|
201.1069
0.9973
|
KES | 26/01/2021 |
6.6382
0.0278
|
6.6549
0.0272
|
KGS | 26/01/2021 |
8.6274
0.0415
|
8.6336
0.0406
|
COP | 26/01/2021 |
207.5259
-1.7930
|
0.2079
-0.0019
|
KMF | 26/01/2021 |
1.8013
0.0039
|
1.8132
0.0083
|
CDF | 26/01/2021 |
362.6816
1.8477
|
0.3777
0.0019
|
KRW | 26/01/2021 |
665.0263
2.1829
|
0.6654
0.0018
|
CRC | 26/01/2021 |
1.1903
0.0050
|
1.2071
0.0089
|
KWD | 26/01/2021 |
2,413.0921
11.3429
|
2,420.7341
15.2651
|
ANG | 26/01/2021 |
408.6753
2.0820
|
408.9552
2.0279
|
LAK | 26/01/2021 |
77.9051
0.3639
|
0.0791
0.0004
|
LSL | 26/01/2021 |
47.8577
-0.0742
|
48.7210
-0.2093
|
LRD | 26/01/2021 |
4.3133
-0.0579
|
4.3160
-0.0587
|
LBP | 26/01/2021 |
487.3610
2.4829
|
0.4875
0.0024
|
LYD | 26/01/2021 |
164.5845
0.9673
|
164.6972
0.9456
|
MUR | 26/01/2021 |
18.3875
0.1569
|
18.5108
0.0969
|
MRO | 26/01/2021 |
2.0434
0.0245
|
2.0446
0.0240
|
MGA | 26/01/2021 |
194.4004
0.3199
|
0.1947
0.0002
|
MOP | 26/01/2021 |
91.5326
0.4745
|
91.7746
0.4631
|
MKD | 26/01/2021 |
14.4162
0.0573
|
14.4261
0.0555
|
MWK | 26/01/2021 |
0.9580
0.0049
|
0.9590
0.0048
|
MYR | 26/01/2021 |
180.5132
0.6756
|
181.2404
0.4063
|
MVR | 26/01/2021 |
47.1954
0.2404
|
47.4729
0.2354
|
MXN | 26/01/2021 |
36.2865
-0.1340
|
36.8863
-0.1033
|
MZN | 26/01/2021 |
9.8337
0.0488
|
9.8407
0.0481
|
MNT | 26/01/2021 |
258.2170
1.0432
|
0.2584
0.0013
|
MMK | 26/01/2021 |
550.0217
1.9780
|
0.5505
0.0020
|
NAD | 26/01/2021 |
47.8577
-0.0742
|
48.7210
-0.2093
|
NPR | 26/01/2021 |
6.2592
0.0384
|
6.2786
0.0348
|
NGN | 26/01/2021 |
1.8582
0.0100
|
1.8594
0.0099
|
NIO | 26/01/2021 |
20.9777
0.1035
|
20.9924
0.1012
|
NZD | 26/01/2021 |
524.4337
3.9818
|
528.5249
2.0381
|
XPF | 26/01/2021 |
7.4261
0.0159
|
7.4748
0.0327
|
AED | 26/01/2021 |
199.1368
1.0145
|
199.3113
0.9884
|
OMR | 26/01/2021 |
1,899.6803
9.7272
|
1,901.7226
9.4303
|
PKR | 26/01/2021 |
4.5437
0.0231
|
4.5554
0.0131
|
PAB | 26/01/2021 |
731.5289
3.7268
|
732.0300
3.6300
|
PGK | 26/01/2021 |
202.9992
1.0342
|
208.6286
1.0346
|
PYG | 26/01/2021 |
105.2257
0.4004
|
0.1054
0.0005
|
PEN | 26/01/2021 |
200.6222
0.4236
|
200.8976
0.3909
|
RWF | 26/01/2021 |
0.7450
0.0039
|
0.7584
0.0038
|
RON | 26/01/2021 |
182.0312
0.2942
|
182.3553
0.3784
|
SVC | 26/01/2021 |
83.6033
0.4259
|
83.6608
0.4149
|
WST | 26/01/2021 |
283.1748
1.2243
|
299.4369
1.2663
|
STD | 26/01/2021 |
36.2484
0.0807
|
0.0366
0.0002
|
SAR | 26/01/2021 |
194.9758
0.9933
|
195.1819
0.9679
|
SZL | 26/01/2021 |
47.8577
-0.0742
|
48.7210
-0.2093
|
SHP | 26/01/2021 |
998.3186
6.0326
|
1,004.8569
4.0360
|
SCR | 26/01/2021 |
34.3872
-0.1084
|
34.4105
-0.1134
|
RSD | 26/01/2021 |
7.5470
0.0167
|
7.5582
0.0062
|
SYP | 26/01/2021 |
582.4274
2.9672
|
0.5827
0.0029
|
SBD | 26/01/2021 |
89.4294
0.5284
|
94.1391
0.5397
|
SOS | 26/01/2021 |
1.2722
0.0065
|
1.2730
0.0063
|
SDG | 26/01/2021 |
13.2391
0.0674
|
13.3098
0.0660
|
SRD | 26/01/2021 |
51.1917
0.2501
|
52.2208
0.2480
|
SLL | 26/01/2021 |
70.7954
0.3607
|
0.0725
0.0004
|
TJS | 26/01/2021 |
64.7371
0.3298
|
64.7817
0.3212
|
THB | 26/01/2021 |
24.3681
0.1322
|
24.4498
0.0965
|
TWD | 26/01/2021 |
26.1130
0.1098
|
26.1591
0.1064
|
TZS | 26/01/2021 |
316.8163
1.6140
|
0.3199
0.0016
|
TOP | 26/01/2021 |
310.7534
1.2920
|
330.6946
1.3485
|
TTD | 26/01/2021 |
108.6870
0.5617
|
108.7614
0.5473
|
TND | 26/01/2021 |
271.1375
1.5812
|
272.2310
1.5510
|
TMT | 26/01/2021 |
209.5471
1.0676
|
209.6907
1.0398
|
TRY | 26/01/2021 |
98.3001
0.6215
|
99.4741
0.4663
|
UGX | 26/01/2021 |
198.7850
1.2811
|
0.1991
0.0017
|
UZS | 26/01/2021 |
69.5833
-0.2433
|
0.0695
-0.0004
|
UYU | 26/01/2021 |
17.3847
0.1202
|
17.3967
0.1183
|
FJD | 26/01/2021 |
354.6452
1.0790
|
364.9536
0.8992
|
PHP | 26/01/2021 |
15.2183
0.0854
|
15.2350
0.0836
|
FKP | 26/01/2021 |
998.3186
6.0326
|
1,004.8569
4.0360
|
HRK | 26/01/2021 |
117.2792
0.2090
|
117.4747
0.2030
|
LKR | 26/01/2021 |
3.6899
0.0049
|
3.7114
-0.0144
|
ERN | 26/01/2021 |
48.7686
0.2485
|
48.8022
0.2420
|
ETB | 26/01/2021 |
18.3882
0.0877
|
18.5848
0.0863
|
ZAR | 26/01/2021 |
47.8577
-0.0742
|
48.7210
-0.2093
|
SSP | 26/01/2021 |
4.0591
0.0191
|
4.1857
0.0193
|
JMD | 26/01/2021 |
5.0946
0.0355
|
5.0979
0.0347
|
More currencies
Updated