Tipo de cambio de Visa al hungarian forint
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 26/04/2024 |
365.3635
-1.2054
|
369.6858
0.4095
|
EUR | 26/04/2024 |
390.0986
-1.2503
|
397.0795
1.3631
|
RUB | 26/04/2024 |
3.9364
0.0123
|
4.0318
0.0174
|
GBP | 26/04/2024 |
454.7315
-0.5105
|
463.1423
2.5441
|
CHF | 26/04/2024 |
398.9112
-1.4920
|
405.5786
0.0911
|
PLN | 26/04/2024 |
89.9467
-0.4214
|
92.0484
0.1592
|
JPY | 26/04/2024 |
2.3453
-0.0136
|
2.3823
-0.0047
|
UAH | 26/04/2024 |
9.2565
-0.0034
|
9.3660
0.0377
|
CAD | 26/04/2024 |
266.0289
-0.9165
|
270.8913
0.3991
|
AUD | 26/04/2024 |
236.8655
-0.6715
|
241.8111
0.6002
|
GEL | 26/04/2024 |
135.0698
-0.0461
|
139.2414
0.5723
|
MDL | 26/04/2024 |
20.5696
-0.0822
|
20.8129
0.0087
|
CNY | 26/04/2024 |
50.4169
-0.1682
|
51.0388
0.0551
|
DKK | 26/04/2024 |
52.3069
-0.1777
|
53.2429
0.2026
|
NOK | 26/04/2024 |
33.1213
-0.1595
|
33.8969
-0.0917
|
SEK | 26/04/2024 |
33.3047
-0.2968
|
34.1364
-0.1239
|
BYN | 26/04/2024 |
112.8188
-0.2465
|
114.1534
0.2531
|
CZK | 26/04/2024 |
15.4384
-0.0586
|
15.8018
0.0891
|
ISK | 26/04/2024 |
2.6058
-0.0024
|
2.6429
0.0099
|
SKK | 26/04/2024 |
12.9488
-0.0416
|
13.1808
0.0453
|
ILS | 26/04/2024 |
95.8582
-0.7649
|
98.0935
-0.3145
|
KZT | 26/04/2024 |
0.8213
-0.0023
|
0.8322
-0.0017
|
LVL | 26/04/2024 |
555.0603
-1.7799
|
564.9945
1.9405
|
LTL | 26/04/2024 |
112.9806
-0.3621
|
115.0022
0.3948
|
SGD | 26/04/2024 |
268.0387
-0.9239
|
272.1475
0.2413
|
AZN | 26/04/2024 |
214.2642
-0.7322
|
217.8081
-0.0541
|
ALL | 26/04/2024 |
3.8564
-0.0201
|
3.9423
0.0073
|
DZD | 26/04/2024 |
2.7168
-0.0108
|
2.7494
0.0012
|
XCD | 26/04/2024 |
135.9152
-0.4484
|
137.5231
0.1524
|
AOA | 26/04/2024 |
0.4381
-0.0014
|
0.4433
0.0005
|
ARS | 26/04/2024 |
0.3796
-0.0068
|
0.4229
0.0001
|
AMD | 26/04/2024 |
0.9342
0.0039
|
0.9501
0.0007
|
AWG | 26/04/2024 |
204.1136
-0.6734
|
206.5283
0.2288
|
AFN | 26/04/2024 |
5.0709
-0.0120
|
5.1309
0.0105
|
BSD | 26/04/2024 |
365.3635
-1.2054
|
369.6858
0.4095
|
BDT | 26/04/2024 |
3.3215
-0.0110
|
3.3760
0.0037
|
BBD | 26/04/2024 |
183.5999
-0.6057
|
185.7719
0.2058
|
BHD | 26/04/2024 |
969.1341
-3.1973
|
980.5989
1.0863
|
BZD | 26/04/2024 |
184.2945
-0.6080
|
186.4747
0.2066
|
BMD | 26/04/2024 |
365.3635
-1.2054
|
369.6858
0.4095
|
XOF | 26/04/2024 |
0.5948
-0.0020
|
0.6052
0.0018
|
BGN | 26/04/2024 |
199.4545
-0.6393
|
203.0233
0.6969
|
BOB | 26/04/2024 |
52.4947
-0.1732
|
53.8902
0.0597
|
BAM | 26/04/2024 |
199.4545
-0.6393
|
203.0233
0.6969
|
BWP | 26/04/2024 |
26.4158
0.0595
|
26.8022
0.1774
|
BRL | 26/04/2024 |
70.3394
-0.5268
|
72.2296
0.1446
|
BND | 26/04/2024 |
268.0387
-0.9239
|
272.1475
0.2413
|
BIF | 26/04/2024 |
0.1282
-0.0004
|
0.1298
0.0001
|
VUV | 26/04/2024 |
2.9057
-0.0037
|
3.1176
0.0097
|
BTN | 26/04/2024 |
4.3807
-0.0156
|
4.4414
0.0057
|
VEF | 26/04/2024 |
10.0289
-0.0353
|
10.1730
0.0091
|
VND | 26/04/2024 |
0.0142
0.0000
|
0.0144
0.0000
|
XAF | 26/04/2024 |
0.5948
-0.0020
|
0.6052
0.0018
|
HTG | 26/04/2024 |
2.7508
-0.0113
|
2.7834
0.0009
|
GYD | 26/04/2024 |
1.7464
-0.0058
|
1.7671
0.0020
|
GMD | 26/04/2024 |
5.7143
-0.0189
|
5.7819
0.0064
|
GHS | 26/04/2024 |
26.8849
-0.1880
|
27.4044
-0.0509
|
GTQ | 26/04/2024 |
46.8955
-0.1609
|
47.6030
0.0771
|
GNF | 26/04/2024 |
0.0427
-0.0001
|
0.0433
0.0000
|
GIP | 26/04/2024 |
454.7315
-0.5105
|
463.1423
2.5441
|
HNL | 26/04/2024 |
14.8462
-0.0332
|
15.0218
0.0325
|
HKD | 26/04/2024 |
46.6423
-0.1312
|
47.2307
0.0678
|
DJF | 26/04/2024 |
2.0596
-0.0046
|
2.0839
0.0045
|
DOP | 26/04/2024 |
6.2229
-0.0055
|
6.3268
0.0203
|
EGP | 26/04/2024 |
7.6167
-0.0251
|
7.7290
0.0086
|
ZWL | 26/04/2024 |
0.0106
0.0000
|
0.0115
0.0000
|
MAD | 26/04/2024 |
36.1374
-0.0316
|
36.5649
0.1288
|
INR | 26/04/2024 |
4.3807
-0.0156
|
4.4414
0.0057
|
IDR | 22/04/2024 |
0.0227
-0.0001
|
0.0229
0.0000
|
JOD | 26/04/2024 |
514.5963
-1.6977
|
522.1553
0.5785
|
IQD | 26/04/2024 |
0.2788
-0.0009
|
0.2821
0.0003
|
IRR | 26/04/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
YER | 26/04/2024 |
1.4585
-0.0048
|
1.4787
0.0016
|
CVE | 26/04/2024 |
3.5378
-0.0113
|
3.6011
0.0125
|
KYD | 26/04/2024 |
438.4362
-1.4465
|
443.6229
0.4915
|
KHR | 26/04/2024 |
0.0899
-0.0003
|
0.0909
0.0001
|
QAR | 26/04/2024 |
100.3745
-0.3311
|
101.5619
0.1125
|
KES | 26/04/2024 |
2.6964
-0.0188
|
2.7486
-0.0073
|
KGS | 26/04/2024 |
4.1122
-0.0136
|
4.1608
0.0046
|
COP | 26/04/2024 |
0.0928
-0.0010
|
0.0939
-0.0006
|
KMF | 26/04/2024 |
0.7928
-0.0026
|
0.8070
0.0027
|
CDF | 26/04/2024 |
0.1286
-0.0004
|
0.1353
0.0001
|
KRW | 26/04/2024 |
0.2664
-0.0016
|
0.2695
-0.0008
|
CRC | 26/04/2024 |
0.7234
-0.0031
|
0.7401
-0.0007
|
KWD | 26/04/2024 |
1 185.8604
-4.1066
|
1 202.2292
3.0859
|
ANG | 26/04/2024 |
204.1136
-0.6734
|
206.5283
0.2288
|
LAK | 26/04/2024 |
0.0172
-0.0001
|
0.0185
0.0000
|
LSL | 26/04/2024 |
18.9700
-0.0512
|
19.5405
0.1760
|
LRD | 26/04/2024 |
1.9010
-0.0063
|
1.9235
0.0021
|
LBP | 26/04/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
LYD | 26/04/2024 |
75.2565
-0.2003
|
76.1468
0.1327
|
MUR | 26/04/2024 |
7.8049
-0.0195
|
7.9616
0.0317
|
MRO | 26/04/2024 |
0.9288
0.0002
|
0.9397
0.0044
|
MGA | 26/04/2024 |
0.0826
-0.0003
|
0.0835
0.0001
|
MOP | 26/04/2024 |
45.2682
-0.1244
|
45.8935
0.0763
|
MKD | 26/04/2024 |
6.3690
0.0065
|
6.4444
0.0348
|
MWK | 26/04/2024 |
0.2086
-0.0007
|
0.2155
0.0002
|
MYR | 26/04/2024 |
76.3084
-0.3797
|
77.4699
0.0212
|
MVR | 26/04/2024 |
23.5718
-0.0778
|
24.0055
0.0576
|
MXN | 26/04/2024 |
21.2565
-0.1680
|
21.7335
-0.1107
|
MZN | 26/04/2024 |
5.7746
-0.0191
|
5.8429
0.0065
|
MNT | 26/04/2024 |
0.1085
-0.0004
|
0.1098
0.0001
|
MMK | 26/04/2024 |
0.1735
-0.0006
|
0.1760
0.0002
|
NAD | 26/04/2024 |
18.9700
-0.0512
|
19.5405
0.1760
|
NPR | 26/04/2024 |
2.7377
-0.0101
|
2.7756
0.0034
|
NGN | 26/04/2024 |
0.2715
-0.0086
|
0.2747
-0.0075
|
NIO | 26/04/2024 |
9.9759
-0.0329
|
10.0939
0.0112
|
NZD | 26/04/2024 |
216.2225
-0.7133
|
220.7390
0.8723
|
XPF | 26/04/2024 |
3.2689
-0.0104
|
3.3275
0.0114
|
AED | 26/04/2024 |
99.4622
-0.3281
|
100.6739
0.1060
|
OMR | 26/04/2024 |
948.7760
-3.3024
|
960.2218
1.0121
|
PKR | 26/04/2024 |
1.3117
-0.0043
|
1.3290
0.0015
|
PAB | 26/04/2024 |
365.3635
-1.2054
|
369.6858
0.4095
|
PGK | 26/04/2024 |
93.4965
-0.3085
|
97.3752
0.1079
|
PYG | 26/04/2024 |
0.0490
-0.0005
|
0.0495
-0.0003
|
PEN | 26/04/2024 |
97.7300
-0.8287
|
98.9128
-1.1785
|
RWF | 26/04/2024 |
0.2813
-0.0009
|
0.2884
0.0003
|
RON | 26/04/2024 |
78.3405
-0.2500
|
79.9301
0.2503
|
SVC | 26/04/2024 |
41.7559
-0.1378
|
42.2499
0.0468
|
WST | 26/04/2024 |
128.3887
-0.3869
|
137.1165
0.1888
|
STD | 26/04/2024 |
0.0161
-0.0001
|
0.0163
0.0000
|
SAR | 26/04/2024 |
97.3993
-0.3188
|
98.5774
0.1118
|
SZL | 26/04/2024 |
18.9700
-0.0512
|
19.5405
0.1760
|
SHP | 26/04/2024 |
454.7315
-0.5105
|
463.1423
2.5441
|
SCR | 26/04/2024 |
25.7212
-0.3722
|
26.0255
-0.2607
|
RSD | 26/04/2024 |
3.3391
-0.0026
|
3.3856
0.0122
|
SYP | 26/04/2024 |
0.0559
-0.0002
|
0.0566
0.0001
|
SBD | 26/04/2024 |
41.5418
-0.1004
|
44.8059
0.0866
|
SOS | 26/04/2024 |
0.6434
-0.0021
|
0.6510
0.0007
|
SDG | 26/04/2024 |
0.6054
-0.0020
|
0.6170
0.0007
|
SRD | 26/04/2024 |
10.6058
0.0545
|
10.8895
0.0593
|
SLL | 26/04/2024 |
0.0161
-0.0001
|
0.0163
-0.0004
|
TJS | 26/04/2024 |
33.4125
-0.1201
|
33.8078
0.0275
|
THB | 26/04/2024 |
9.8243
-0.0522
|
10.0052
-0.0321
|
TWD | 26/04/2024 |
11.2090
-0.0157
|
11.3519
0.0340
|
TZS | 26/04/2024 |
0.1407
-0.0012
|
0.1438
-0.0006
|
TOP | 26/04/2024 |
149.7260
-0.5489
|
158.7061
0.1204
|
TTD | 26/04/2024 |
54.2799
-0.3594
|
54.9220
-0.1208
|
TND | 26/04/2024 |
116.2097
-0.1246
|
117.9974
0.3936
|
TMT | 26/04/2024 |
104.6588
-0.3453
|
105.8969
0.1173
|
TRY | 26/04/2024 |
11.1739
-0.0688
|
11.3908
0.0204
|
UGX | 26/04/2024 |
0.0961
-0.0003
|
0.0972
0.0001
|
UZS | 26/04/2024 |
0.0289
-0.0001
|
0.0292
0.0000
|
UYU | 26/04/2024 |
9.4589
-0.1016
|
9.5708
-0.0603
|
FJD | 26/04/2024 |
157.7640
-0.4472
|
162.9575
0.2544
|
PHP | 26/04/2024 |
6.3219
-0.0476
|
6.3989
-0.0199
|
FKP | 26/04/2024 |
454.7315
-0.5105
|
463.1423
2.5441
|
HRK | 26/04/2024 |
51.7749
-0.1660
|
52.7013
0.1806
|
CLP | 26/04/2024 |
0.3862
0.0035
|
0.3908
0.0045
|
LKR | 26/04/2024 |
1.2298
0.0000
|
1.2455
0.0054
|
ERN | 26/04/2024 |
24.3902
-0.0478
|
24.6787
0.0602
|
ETB | 26/04/2024 |
6.3599
-0.0232
|
6.4994
0.0050
|
ZAR | 26/04/2024 |
18.9700
-0.0512
|
19.5405
0.1760
|
SSP | 26/04/2024 |
0.2287
-0.0008
|
0.2373
0.0003
|
JMD | 26/04/2024 |
2.3613
-0.0192
|
2.3893
-0.0088
|
Más monedas
Actualizado