Курс валют Visa к чилийскому песо
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 29/03/2024 |
979.4319
-0.9602
|
981.3543
0.0000
|
EUR | 29/03/2024 |
1 055.1420
-4.5639
|
1 062.8067
-1.0795
|
RUB | 29/03/2024 |
10.5132
-0.0064
|
10.6938
-0.0098
|
GBP | 29/03/2024 |
1 232.4192
-3.0710
|
1 242.1982
0.9814
|
CHF | 29/03/2024 |
1 079.0304
-1.2932
|
1 090.7556
4.1021
|
PLN | 29/03/2024 |
244.1685
-0.9668
|
246.5711
-0.5025
|
JPY | 29/03/2024 |
6.4623
0.0123
|
6.4926
-0.0059
|
UAH | 29/03/2024 |
24.9677
0.0491
|
25.0167
0.0736
|
CAD | 29/03/2024 |
719.2723
-1.0218
|
725.7458
2.1403
|
AUD | 29/03/2024 |
634.9667
-3.1715
|
642.0991
0.0981
|
GEL | 29/03/2024 |
360.0852
0.3087
|
367.5486
0.6869
|
MDL | 29/03/2024 |
55.6180
0.0092
|
55.7272
0.0638
|
CNY | 29/03/2024 |
135.5073
-0.2025
|
135.8410
-0.0697
|
DKK | 29/03/2024 |
141.5015
-0.6005
|
142.5270
-0.0913
|
NOK | 29/03/2024 |
90.1234
-0.6276
|
91.2659
-0.4799
|
SEK | 29/03/2024 |
91.3937
-0.7249
|
92.6418
-0.2915
|
BYN | 29/03/2024 |
301.3820
0.1398
|
301.9735
0.4357
|
CZK | 29/03/2024 |
41.6357
-0.1742
|
42.0294
-0.0648
|
ISK | 29/03/2024 |
7.0304
-0.0196
|
7.0608
-0.0118
|
SKK | 29/03/2024 |
35.0245
-0.1510
|
35.2787
-0.0353
|
ILS | 29/03/2024 |
265.0695
-0.3324
|
268.1953
-0.1904
|
KZT | 29/03/2024 |
2.1822
0.0057
|
2.1914
0.0079
|
HUF | 29/03/2024 |
2.6641
-0.0114
|
2.6958
-0.0039
|
LVL | 29/03/2024 |
1 501.3320
-6.4915
|
1 512.2375
-1.5309
|
LTL | 29/03/2024 |
305.5906
-1.3221
|
307.8096
-0.3131
|
SGD | 29/03/2024 |
724.3252
-2.1611
|
728.9264
-0.8675
|
AZN | 29/03/2024 |
574.4466
-0.5632
|
578.9706
0.0000
|
ALL | 29/03/2024 |
10.2400
0.1253
|
10.3572
0.1433
|
DZD | 29/03/2024 |
7.2801
-0.0003
|
7.2954
0.0079
|
XCD | 29/03/2024 |
364.3487
-0.3572
|
365.0638
0.0000
|
AOA | 29/03/2024 |
1.1763
-0.0012
|
1.1786
0.0000
|
ARS | 29/03/2024 |
1.0431
-0.0010
|
1.1443
0.0000
|
AMD | 29/03/2024 |
2.4613
-0.0161
|
2.4975
0.0049
|
AWG | 29/03/2024 |
547.1685
-0.5364
|
548.2424
0.0000
|
AFN | 29/03/2024 |
13.7561
-0.0154
|
13.7831
-0.0020
|
BSD | 29/03/2024 |
979.4319
-0.9602
|
981.3543
0.0000
|
BDT | 29/03/2024 |
8.9040
-0.0087
|
8.9617
0.0000
|
BBD | 29/03/2024 |
492.1773
-0.4825
|
493.1433
0.0000
|
BHD | 29/03/2024 |
2 597.9628
-2.5470
|
2 603.0618
0.0000
|
BZD | 29/03/2024 |
494.0392
-0.4844
|
495.0088
0.0000
|
BMD | 29/03/2024 |
979.4319
-0.9602
|
981.3543
0.0000
|
XOF | 29/03/2024 |
1.6082
-0.0075
|
1.6202
-0.0020
|
BGN | 29/03/2024 |
539.4858
-2.3338
|
543.4043
-0.5515
|
BOB | 29/03/2024 |
140.7228
-0.1380
|
143.0550
0.0000
|
BAM | 29/03/2024 |
539.4858
-2.3338
|
543.4043
-0.5515
|
BWP | 29/03/2024 |
71.2047
-0.1678
|
71.5407
-0.0981
|
BRL | 29/03/2024 |
195.1410
-1.1374
|
197.2807
-0.1354
|
BND | 29/03/2024 |
724.3252
-2.1611
|
728.9264
-0.8675
|
BIF | 29/03/2024 |
0.3438
-0.0003
|
0.3445
0.0000
|
VUV | 29/03/2024 |
7.8296
-0.0077
|
8.3219
0.0000
|
BTN | 29/03/2024 |
11.7375
-0.0046
|
11.7802
-0.0029
|
VEF | 29/03/2024 |
26.9892
-0.0265
|
27.1099
0.0000
|
VND | 29/03/2024 |
0.0392
0.0000
|
0.0393
0.0000
|
XAF | 29/03/2024 |
1.6082
-0.0075
|
1.6202
-0.0020
|
HTG | 29/03/2024 |
7.3340
-0.0033
|
7.3484
0.0039
|
GYD | 29/03/2024 |
4.6817
-0.0046
|
4.6909
0.0000
|
GMD | 29/03/2024 |
15.3183
-0.0150
|
15.3484
0.0000
|
GHS | 29/03/2024 |
73.6415
-0.3506
|
74.3454
-0.2826
|
GTQ | 29/03/2024 |
125.4074
-0.1229
|
126.0569
0.0000
|
GNF | 29/03/2024 |
0.1156
-0.0001
|
0.1158
0.0000
|
GIP | 29/03/2024 |
1 232.4192
-3.0710
|
1 242.1982
0.9814
|
HNL | 29/03/2024 |
39.8952
0.0981
|
39.9735
0.1374
|
HKD | 29/03/2024 |
125.1303
-0.1658
|
125.4495
-0.0128
|
DJF | 29/03/2024 |
5.5152
-0.0054
|
5.5260
0.0000
|
DOP | 29/03/2024 |
16.5240
-0.0162
|
16.6379
0.0000
|
EGP | 29/03/2024 |
20.6347
-0.0712
|
20.7350
-0.0520
|
ZWL | 29/03/2024 |
0.0421
-0.0010
|
0.0471
-0.0010
|
MAD | 29/03/2024 |
96.8002
0.0365
|
96.9902
0.1315
|
INR | 29/03/2024 |
11.7375
-0.0046
|
11.7802
-0.0029
|
JOD | 29/03/2024 |
1 379.4809
-1.3524
|
1 386.0942
0.0000
|
IQD | 29/03/2024 |
0.7473
-0.0007
|
0.7488
0.0000
|
IRR | 29/03/2024 |
0.0235
0.0000
|
0.0236
0.0000
|
YER | 29/03/2024 |
3.9099
-0.0038
|
3.9254
0.0000
|
CVE | 29/03/2024 |
9.5690
-0.0417
|
9.6389
-0.0098
|
KYD | 29/03/2024 |
1 175.3183
-1.1523
|
1 177.6251
0.0000
|
KHR | 29/03/2024 |
0.2419
-0.0002
|
0.2424
0.0000
|
QAR | 29/03/2024 |
269.0744
-0.2638
|
269.6026
0.0000
|
KES | 29/03/2024 |
7.4055
0.0065
|
7.4769
0.0137
|
KGS | 29/03/2024 |
10.9471
-0.0058
|
10.9686
0.0049
|
COP | 29/03/2024 |
0.2547
0.0007
|
0.2552
0.0010
|
KMF | 29/03/2024 |
2.1450
-0.0090
|
2.1600
-0.0029
|
CDF | 29/03/2024 |
0.3448
-0.0013
|
0.3592
-0.0020
|
KRW | 29/03/2024 |
0.7297
-0.0017
|
0.7311
-0.0010
|
CRC | 29/03/2024 |
1.9334
-0.0039
|
1.9647
-0.0010
|
KWD | 29/03/2024 |
3 182.8697
-3.4244
|
3 190.1472
-0.3140
|
ANG | 29/03/2024 |
547.1685
-0.5364
|
548.2424
0.0000
|
LAK | 29/03/2024 |
0.0460
0.0000
|
0.0500
0.0000
|
LSL | 29/03/2024 |
51.2419
-0.3208
|
51.9774
-0.0393
|
LRD | 29/03/2024 |
5.0744
-0.0050
|
5.0844
0.0000
|
LBP | 29/03/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
LYD | 29/03/2024 |
202.9030
-0.1823
|
203.3013
0.0167
|
MUR | 29/03/2024 |
20.9422
-0.0156
|
21.1099
-0.0324
|
MRO | 29/03/2024 |
2.4740
0.0250
|
2.4789
0.0275
|
MGA | 29/03/2024 |
0.2253
-0.0002
|
0.2257
0.0000
|
MOP | 29/03/2024 |
121.3937
-0.1494
|
121.8705
-0.0324
|
MKD | 29/03/2024 |
17.2145
-0.0267
|
17.2483
-0.0098
|
MWK | 29/03/2024 |
0.5593
-0.0005
|
0.5721
0.0000
|
MYR | 29/03/2024 |
206.7405
-0.2027
|
207.8253
0.0000
|
MVR | 29/03/2024 |
63.1890
-0.0620
|
63.6418
0.0000
|
MXN | 29/03/2024 |
59.2439
-0.0581
|
59.4298
-0.0245
|
MZN | 29/03/2024 |
15.4799
-0.0152
|
15.5103
0.0000
|
MNT | 29/03/2024 |
0.2919
-0.0003
|
0.2924
0.0000
|
MMK | 29/03/2024 |
0.4652
-0.0005
|
0.4671
0.0000
|
NAD | 29/03/2024 |
51.2419
-0.3208
|
51.9774
-0.0393
|
NPR | 29/03/2024 |
7.3359
-0.0023
|
7.3631
-0.0020
|
NGN | 29/03/2024 |
0.7512
0.0130
|
0.7527
0.0137
|
NIO | 29/03/2024 |
26.7424
-0.0262
|
26.7949
0.0000
|
NZD | 29/03/2024 |
583.1548
-3.7090
|
589.6948
-0.4907
|
XPF | 29/03/2024 |
8.8423
-0.0381
|
8.9068
-0.0088
|
AED | 29/03/2024 |
266.6288
-0.2614
|
267.2895
0.0000
|
OMR | 29/03/2024 |
2 543.4476
-2.8955
|
2 549.4406
0.3337
|
PKR | 29/03/2024 |
3.5201
-0.0044
|
3.5329
0.0000
|
PAB | 29/03/2024 |
979.4319
-0.9602
|
981.3543
0.0000
|
PGK | 29/03/2024 |
252.3017
-0.2474
|
260.1570
0.0000
|
PYG | 29/03/2024 |
0.1322
-0.0001
|
0.1325
0.0000
|
PEN | 29/03/2024 |
263.0049
-0.8961
|
264.0177
-0.2130
|
RWF | 29/03/2024 |
0.7571
-0.0007
|
0.7684
0.0000
|
RON | 29/03/2024 |
211.9755
-0.9225
|
214.0402
-0.2247
|
SVC | 29/03/2024 |
111.9354
-0.1097
|
112.1551
0.0000
|
WST | 29/03/2024 |
345.6415
-0.5349
|
365.4563
-0.1963
|
STD | 29/03/2024 |
0.0431
0.0000
|
0.0432
0.0000
|
SAR | 29/03/2024 |
261.1126
-0.2491
|
261.6938
0.0000
|
SZL | 29/03/2024 |
51.2419
-0.3208
|
51.9774
-0.0393
|
SHP | 29/03/2024 |
1 232.4192
-3.0710
|
1 242.1982
0.9814
|
SCR | 29/03/2024 |
69.9853
0.7030
|
70.1227
0.7723
|
RSD | 29/03/2024 |
9.0215
-0.0275
|
9.0589
-0.0088
|
SYP | 29/03/2024 |
0.1499
-0.0001
|
0.1501
0.0000
|
SBD | 29/03/2024 |
112.1939
-0.1590
|
119.7743
-0.0491
|
SOS | 29/03/2024 |
1.7248
-0.0017
|
1.7282
0.0000
|
SDG | 29/03/2024 |
1.6229
-0.0016
|
1.6379
0.0000
|
SRD | 29/03/2024 |
27.7062
-0.0791
|
27.9912
-0.4544
|
SLL | 29/03/2024 |
0.0431
0.0000
|
0.0432
0.0000
|
TJS | 29/03/2024 |
89.3947
-0.1014
|
89.5702
-0.0137
|
THB | 29/03/2024 |
26.7894
-0.0557
|
27.0275
-0.0304
|
TWD | 29/03/2024 |
30.6112
-0.0114
|
30.6997
0.0177
|
TZS | 29/03/2024 |
0.3810
-0.0014
|
0.3857
-0.0010
|
TOP | 29/03/2024 |
403.1832
-0.4933
|
423.1109
-0.0981
|
TTD | 29/03/2024 |
146.5181
0.1887
|
146.8057
0.3327
|
TND | 29/03/2024 |
313.1175
-0.9089
|
314.8391
-0.6075
|
TMT | 29/03/2024 |
280.5593
-0.2751
|
281.1099
0.0000
|
TRY | 29/03/2024 |
30.2311
-0.0414
|
30.4426
-0.1305
|
UGX | 29/03/2024 |
0.2517
-0.0012
|
0.2522
-0.0010
|
UZS | 29/03/2024 |
0.0784
0.0009
|
0.0785
0.0010
|
UYU | 29/03/2024 |
26.0823
-0.0256
|
26.1335
0.0000
|
FJD | 29/03/2024 |
425.3673
-0.3190
|
435.0343
0.0981
|
PHP | 29/03/2024 |
17.4182
-0.0102
|
17.4593
0.0069
|
FKP | 29/03/2024 |
1 232.4192
-3.0710
|
1 242.1982
0.9814
|
HRK | 29/03/2024 |
140.0411
-0.6059
|
141.0589
-0.1433
|
LKR | 29/03/2024 |
3.2605
0.0037
|
3.2699
0.0079
|
ERN | 29/03/2024 |
65.2958
-0.0640
|
65.4239
0.0000
|
ETB | 29/03/2024 |
17.1303
-0.0168
|
17.3356
0.0000
|
ZAR | 29/03/2024 |
51.2419
-0.3208
|
51.9774
-0.0393
|
SSP | 29/03/2024 |
0.6112
-0.0006
|
0.6281
0.0000
|
JMD | 29/03/2024 |
6.4437
-0.0063
|
6.4563
0.0000
|
Больше валют
Обновлено