Tipo de cambio de Visa al colombian peso
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 19/05/2025 |
4 201.6807
0.0000
|
4 201.6807
0.0000
|
EUR | 19/05/2025 |
4 676.0504
0.0000
|
4 714.7059
0.0000
|
RUB | 19/05/2025 |
51.8697
0.0000
|
52.2941
0.0000
|
GBP | 19/05/2025 |
5 565.9664
0.0000
|
5 603.7815
0.0000
|
CHF | 19/05/2025 |
4 999.6218
0.0000
|
5 047.6471
0.0000
|
PLN | 19/05/2025 |
1 095.6429
0.0000
|
1 111.5546
0.0000
|
JPY | 19/05/2025 |
28.7563
0.0000
|
28.9958
0.0000
|
UAH | 19/05/2025 |
101.3151
0.0000
|
101.3151
0.0000
|
CAD | 19/05/2025 |
3 001.6303
0.0000
|
3 015.8445
0.0000
|
AUD | 19/05/2025 |
2 681.9370
0.0000
|
2 705.4580
0.0000
|
GEL | 19/05/2025 |
1 517.9496
0.0000
|
1 550.4370
0.0000
|
MDL | 19/05/2025 |
242.8697
0.0000
|
242.8697
0.0000
|
CNY | 19/05/2025 |
583.0084
0.0000
|
583.2983
0.0000
|
DKK | 19/05/2025 |
626.7521
0.0000
|
631.9748
0.0000
|
NOK | 19/05/2025 |
401.4748
0.0000
|
406.2227
0.0000
|
SEK | 19/05/2025 |
427.6975
0.0000
|
433.6891
0.0000
|
BYN | 19/05/2025 |
1 394.3319
0.0000
|
1 394.3319
0.0000
|
CZK | 19/05/2025 |
187.6429
0.0000
|
189.2899
0.0000
|
ISK | 19/05/2025 |
32.0588
0.0000
|
32.1261
0.0000
|
SKK | 19/05/2025 |
155.2185
0.0000
|
156.5000
0.0000
|
ILS | 19/05/2025 |
1 178.4286
0.0000
|
1 186.9160
0.0000
|
KZT | 19/05/2025 |
8.2479
0.0000
|
8.2563
0.0000
|
HUF | 19/05/2025 |
11.5966
0.0000
|
11.7227
0.0000
|
LVL | 19/05/2025 |
6 653.4454
0.0000
|
6 708.4034
0.0000
|
LTL | 19/05/2025 |
1 354.2773
0.0000
|
1 365.4706
0.0000
|
SGD | 19/05/2025 |
3 228.5882
0.0000
|
3 247.5462
0.0000
|
AZN | 19/05/2025 |
2 464.3277
0.0000
|
2 478.8697
0.0000
|
ALL | 19/05/2025 |
47.6387
0.0000
|
47.9118
0.0000
|
DZD | 19/05/2025 |
31.5462
0.0000
|
31.5504
0.0000
|
XCD | 19/05/2025 |
1 563.0252
0.0000
|
1 563.0252
0.0000
|
AOA | 19/05/2025 |
4.6092
0.0000
|
4.6092
0.0000
|
ARS | 19/05/2025 |
3.6639
0.0000
|
3.8950
0.0000
|
AMD | 19/05/2025 |
10.7731
0.0000
|
10.9118
0.0000
|
AWG | 19/05/2025 |
2 347.3067
0.0000
|
2 347.3067
0.0000
|
AFN | 19/05/2025 |
59.9454
0.0000
|
59.9454
0.0000
|
BSD | 19/05/2025 |
4 201.6807
0.0000
|
4 201.6807
0.0000
|
BDT | 19/05/2025 |
34.4412
0.0000
|
34.7227
0.0000
|
BBD | 19/05/2025 |
2 111.3992
0.0000
|
2 111.3992
0.0000
|
BHD | 19/05/2025 |
11 172.2689
0.0000
|
11 172.2689
0.0000
|
BZD | 19/05/2025 |
2 100.8403
0.0000
|
2 100.8403
0.0000
|
BMD | 19/05/2025 |
4 201.6807
0.0000
|
4 201.6807
0.0000
|
XOF | 19/05/2025 |
7.1303
0.0000
|
7.1891
0.0000
|
BGN | 19/05/2025 |
2 390.8277
0.0000
|
2 410.5882
0.0000
|
BOB | 19/05/2025 |
603.6891
0.0000
|
612.4916
0.0000
|
BAM | 19/05/2025 |
2 390.8277
0.0000
|
2 410.5882
0.0000
|
BWP | 19/05/2025 |
308.8235
0.0000
|
311.7647
0.0000
|
BRL | 19/05/2025 |
735.2395
0.0000
|
742.2941
0.0000
|
BND | 19/05/2025 |
3 228.5882
0.0000
|
3 247.5462
0.0000
|
BIF | 19/05/2025 |
1.4328
0.0000
|
1.4328
0.0000
|
VUV | 19/05/2025 |
33.5252
0.0000
|
35.5462
0.0000
|
BTN | 19/05/2025 |
49.0252
0.0000
|
49.2899
0.0000
|
VEF | 19/05/2025 |
44.3403
0.0000
|
44.4496
0.0000
|
VND | 19/05/2025 |
0.1597
0.0000
|
0.1597
0.0000
|
XAF | 19/05/2025 |
7.1303
0.0000
|
7.1891
0.0000
|
HTG | 19/05/2025 |
32.0714
0.0000
|
32.0714
0.0000
|
GYD | 19/05/2025 |
20.0252
0.0000
|
20.0252
0.0000
|
GMD | 19/05/2025 |
58.9622
0.0000
|
58.9622
0.0000
|
GHS | 19/05/2025 |
338.8445
0.0000
|
341.6008
0.0000
|
GTQ | 19/05/2025 |
546.5252
0.0000
|
547.9496
0.0000
|
GNF | 19/05/2025 |
0.4874
0.0000
|
0.4874
0.0000
|
GIP | 19/05/2025 |
5 565.9664
0.0000
|
5 603.7815
0.0000
|
HNL | 19/05/2025 |
162.5966
0.0000
|
162.5966
0.0000
|
HKD | 19/05/2025 |
537.5882
0.0000
|
538.3992
0.0000
|
DJF | 19/05/2025 |
23.6597
0.0000
|
23.6597
0.0000
|
DOP | 19/05/2025 |
71.1807
0.0000
|
71.6008
0.0000
|
EGP | 19/05/2025 |
83.6723
0.0000
|
83.8992
0.0000
|
ZWL | 19/05/2025 |
0.0630
0.0000
|
0.0630
0.0000
|
MAD | 19/05/2025 |
453.2605
0.0000
|
453.2605
0.0000
|
INR | 19/05/2025 |
49.0252
0.0000
|
49.2899
0.0000
|
IDR | 16/05/2025 |
0.2521
0.0000
|
0.2521
-0.0042
|
JOD | 19/05/2025 |
5 917.8571
0.0000
|
5 934.5798
0.0000
|
IQD | 19/05/2025 |
3.2059
0.0000
|
3.2059
0.0000
|
IRR | 19/05/2025 |
0.1008
0.0000
|
0.1008
0.0000
|
YER | 19/05/2025 |
16.7731
0.0000
|
16.8067
0.0000
|
CVE | 19/05/2025 |
42.4076
0.0000
|
42.7563
0.0000
|
KYD | 19/05/2025 |
5 042.0168
0.0000
|
5 042.0168
0.0000
|
KHR | 19/05/2025 |
1.0462
0.0000
|
1.0462
0.0000
|
QAR | 19/05/2025 |
1 154.3067
0.0000
|
1 154.3067
0.0000
|
KES | 19/05/2025 |
32.4454
0.0000
|
32.5714
0.0000
|
KGS | 19/05/2025 |
48.0462
0.0000
|
48.0462
0.0000
|
KMF | 19/05/2025 |
9.5042
0.0000
|
9.5840
0.0000
|
CDF | 19/05/2025 |
1.4748
0.0000
|
1.4748
0.0000
|
KRW | 19/05/2025 |
3.0294
0.0000
|
3.0294
0.0000
|
CRC | 19/05/2025 |
8.2983
0.0000
|
8.4034
0.0000
|
KWD | 19/05/2025 |
13 657.7731
0.0000
|
13 680.0000
0.0000
|
LAK | 19/05/2025 |
0.1933
0.0000
|
0.1975
0.0000
|
LSL | 19/05/2025 |
231.5546
0.0000
|
233.6303
0.0000
|
LRD | 19/05/2025 |
21.2227
0.0000
|
21.2227
0.0000
|
LBP | 19/05/2025 |
0.0462
0.0000
|
0.0462
0.0000
|
LYD | 19/05/2025 |
763.4832
0.0000
|
763.4832
0.0000
|
MUR | 19/05/2025 |
90.7605
0.0000
|
92.0588
0.0000
|
MRO | 19/05/2025 |
10.6513
0.0000
|
10.6513
0.0000
|
MGA | 19/05/2025 |
0.9286
0.0000
|
0.9286
0.0000
|
MOP | 19/05/2025 |
521.4706
0.0000
|
522.5588
0.0000
|
MKD | 19/05/2025 |
76.3445
0.0000
|
76.3445
0.0000
|
MWK | 19/05/2025 |
2.3992
0.0000
|
2.4454
0.0000
|
MYR | 19/05/2025 |
977.1345
0.0000
|
985.8445
0.0000
|
MVR | 19/05/2025 |
271.0756
0.0000
|
272.4832
0.0000
|
MXN | 19/05/2025 |
215.3067
0.0000
|
216.2521
0.0000
|
MZN | 19/05/2025 |
66.4076
0.0000
|
66.4076
0.0000
|
MNT | 19/05/2025 |
1.1765
0.0000
|
1.1765
0.0000
|
MMK | 19/05/2025 |
1.1639
0.0000
|
1.1639
0.0000
|
NAD | 19/05/2025 |
231.5546
0.0000
|
233.6303
0.0000
|
NPR | 19/05/2025 |
30.6387
0.0000
|
30.8067
0.0000
|
NGN | 19/05/2025 |
2.6218
0.0000
|
2.6218
0.0000
|
NIO | 19/05/2025 |
114.7227
0.0000
|
114.7227
0.0000
|
NZD | 19/05/2025 |
2 461.7689
0.0000
|
2 487.8109
0.0000
|
XPF | 19/05/2025 |
39.1849
0.0000
|
39.5084
0.0000
|
AED | 19/05/2025 |
1 143.7521
0.0000
|
1 144.2479
0.0000
|
OMR | 19/05/2025 |
10 912.6050
0.0000
|
10 916.8487
0.0000
|
PKR | 19/05/2025 |
14.9076
0.0000
|
14.9286
0.0000
|
PAB | 19/05/2025 |
4 201.6807
0.0000
|
4 201.6807
0.0000
|
PGK | 19/05/2025 |
995.3782
0.0000
|
1 026.8908
0.0000
|
PYG | 19/05/2025 |
0.5252
0.0000
|
0.5252
0.0000
|
PEN | 19/05/2025 |
1 137.2479
0.0000
|
1 137.4034
0.0000
|
RWF | 19/05/2025 |
2.9538
0.0000
|
2.9916
0.0000
|
RON | 19/05/2025 |
915.1597
0.0000
|
924.0126
0.0000
|
SVC | 19/05/2025 |
480.1933
0.0000
|
480.1933
0.0000
|
WST | 19/05/2025 |
1 469.9580
0.0000
|
1 551.8908
0.0000
|
STD | 19/05/2025 |
0.1891
0.0000
|
0.1891
0.0000
|
SAR | 19/05/2025 |
1 119.8824
0.0000
|
1 120.5378
0.0000
|
SZL | 19/05/2025 |
231.5546
0.0000
|
233.6303
0.0000
|
SHP | 19/05/2025 |
5 565.9664
0.0000
|
5 603.7815
0.0000
|
SCR | 19/05/2025 |
290.8824
0.0000
|
290.8824
0.0000
|
RSD | 19/05/2025 |
39.9076
0.0000
|
39.9790
0.0000
|
SYP | 19/05/2025 |
0.6429
0.0000
|
0.6429
0.0000
|
SBD | 19/05/2025 |
490.3361
0.0000
|
521.8487
0.0000
|
SOS | 19/05/2025 |
7.3992
0.0000
|
7.3992
0.0000
|
SDG | 19/05/2025 |
6.9622
0.0000
|
7.0126
0.0000
|
SRD | 19/05/2025 |
114.6387
0.0000
|
115.0756
0.0000
|
SLL | 19/05/2025 |
0.1849
0.0000
|
0.1849
0.0000
|
TJS | 19/05/2025 |
404.9538
0.0000
|
404.9538
0.0000
|
THB | 19/05/2025 |
125.5000
0.0000
|
127.2059
0.0000
|
TWD | 19/05/2025 |
139.0084
0.0000
|
139.1471
0.0000
|
TZS | 19/05/2025 |
1.5420
0.0000
|
1.5756
0.0000
|
TOP | 19/05/2025 |
1 713.6555
0.0000
|
1 795.5882
0.0000
|
TTD | 19/05/2025 |
625.5210
0.0000
|
625.5210
0.0000
|
TND | 19/05/2025 |
1 393.1303
0.0000
|
1 398.2311
0.0000
|
TMT | 19/05/2025 |
1 203.5756
0.0000
|
1 203.5756
0.0000
|
TRY | 19/05/2025 |
107.9916
0.0000
|
108.6723
0.0000
|
UGX | 19/05/2025 |
1.1513
0.0000
|
1.1513
0.0000
|
UZS | 19/05/2025 |
0.3235
0.0000
|
0.3235
0.0000
|
UYU | 19/05/2025 |
100.3277
0.0000
|
100.3277
0.0000
|
FJD | 19/05/2025 |
1 804.2017
0.0000
|
1 854.6218
0.0000
|
PHP | 19/05/2025 |
75.2227
0.0000
|
75.2479
0.0000
|
FKP | 19/05/2025 |
5 565.9664
0.0000
|
5 603.7815
0.0000
|
HRK | 19/05/2025 |
620.6176
0.0000
|
625.7479
0.0000
|
CLP | 19/05/2025 |
4.4496
0.0000
|
4.4538
0.0000
|
LKR | 19/05/2025 |
14.0546
0.0000
|
14.0588
0.0000
|
ERN | 19/05/2025 |
280.1134
0.0000
|
280.1134
0.0000
|
ETB | 19/05/2025 |
31.6597
0.0000
|
31.7899
0.0000
|
ZAR | 19/05/2025 |
231.5546
0.0000
|
233.6303
0.0000
|
SSP | 19/05/2025 |
0.9202
0.0000
|
0.9454
0.0000
|
JMD | 19/05/2025 |
26.7605
0.0000
|
26.7605
0.0000
|
Más monedas
Actualizado