Tipo de cambio de Visa al colombian peso
| Moneda | Válido en | Compra | Venta |
|---|---|---|---|
| USD | 19/11/2025 |
3 759.3985
0.0000
|
3 759.3985
0.0000
|
| EUR | 19/11/2025 |
4 349.6241
-4.1353
|
4 364.2857
-7.5188
|
| RUB | 19/11/2025 |
46.2669
0.0564
|
46.4699
-0.2519
|
| GBP | 19/11/2025 |
4 936.4662
-0.3759
|
4 954.8872
-6.3910
|
| CHF | 19/11/2025 |
4 697.4812
-20.0376
|
4 737.7444
-5.9774
|
| PLN | 19/11/2025 |
1 025.0301
-3.0564
|
1 031.2444
-4.6880
|
| JPY | 19/11/2025 |
24.1353
-0.0677
|
24.2857
-0.0639
|
| UAH | 19/11/2025 |
89.3684
-0.0526
|
89.3684
-0.0526
|
| CAD | 19/11/2025 |
2 672.8759
-0.9511
|
2 691.2406
7.6842
|
| AUD | 19/11/2025 |
2 429.7030
-6.3910
|
2 451.1241
-8.2707
|
| GEL | 19/11/2025 |
1 374.5526
0.0000
|
1 404.3308
0.0000
|
| MDL | 19/11/2025 |
224.4398
0.2669
|
224.4398
0.2669
|
| CNY | 19/11/2025 |
528.5714
-0.4474
|
528.8346
-0.4474
|
| DKK | 19/11/2025 |
582.3571
-0.5940
|
584.3459
-1.2556
|
| NOK | 19/11/2025 |
370.2744
-1.0263
|
372.4173
-1.6579
|
| SEK | 19/11/2025 |
395.6429
-0.1241
|
397.5789
-1.4850
|
| BYN | 19/11/2025 |
1 263.9624
-0.2970
|
1 263.9624
-0.2970
|
| CZK | 19/11/2025 |
179.7030
-0.1805
|
180.7218
-0.3421
|
| ISK | 19/11/2025 |
29.6165
-0.0188
|
29.6842
-0.0150
|
| SKK | 19/11/2025 |
144.3797
-0.1391
|
144.8684
-0.2481
|
| ILS | 19/11/2025 |
1 142.3271
-7.5489
|
1 155.8459
-13.0489
|
| KZT | 19/11/2025 |
7.2256
0.0301
|
7.2406
0.0338
|
| HUF | 19/11/2025 |
11.3008
-0.0075
|
11.3684
-0.0226
|
| LVL | 19/11/2025 |
6 188.9474
-5.9023
|
6 209.8120
-10.7143
|
| LTL | 19/11/2025 |
1 259.7406
-1.1955
|
1 263.9850
-2.1767
|
| SGD | 19/11/2025 |
2 881.8722
-0.4436
|
2 890.5075
-6.4586
|
| AZN | 19/11/2025 |
2 204.9248
0.0000
|
2 217.9361
0.0000
|
| ALL | 19/11/2025 |
44.8684
-0.1128
|
45.1955
-0.1203
|
| DZD | 19/11/2025 |
28.8609
-0.0038
|
28.8647
-0.0038
|
| XCD | 19/11/2025 |
1 398.4962
0.0000
|
1 398.4962
0.0000
|
| AOA | 19/11/2025 |
4.1203
0.0000
|
4.1203
0.0000
|
| ARS | 19/11/2025 |
2.7068
0.0226
|
2.7782
0.0188
|
| AMD | 19/11/2025 |
9.8158
-0.0075
|
9.8684
-0.0075
|
| AWG | 19/11/2025 |
2 100.2218
0.0000
|
2 100.2218
0.0000
|
| AFN | 19/11/2025 |
56.6955
-0.0338
|
56.6955
-0.0338
|
| BSD | 19/11/2025 |
3 759.3985
0.0000
|
3 759.3985
0.0000
|
| BDT | 19/11/2025 |
30.6128
-0.0150
|
30.8647
-0.0150
|
| BBD | 19/11/2025 |
1 889.1466
0.0000
|
1 889.1466
0.0000
|
| BHD | 19/11/2025 |
9 971.8797
0.0000
|
9 971.8797
0.0000
|
| BZD | 19/11/2025 |
1 879.6992
0.0000
|
1 879.6992
0.0000
|
| BMD | 19/11/2025 |
3 759.3985
0.0000
|
3 759.3985
0.0000
|
| XOF | 19/11/2025 |
6.6316
-0.0075
|
6.6541
-0.0113
|
| BGN | 19/11/2025 |
2 223.9286
-2.1165
|
2 231.4211
-3.8459
|
| BOB | 19/11/2025 |
540.1429
0.0000
|
548.0188
0.0000
|
| BAM | 19/11/2025 |
2 223.9286
-2.1165
|
2 231.4211
-3.8459
|
| BWP | 19/11/2025 |
260.9023
-1.5038
|
303.3835
-1.5038
|
| BRL | 19/11/2025 |
703.0714
-1.5714
|
707.3459
-3.0714
|
| BND | 19/11/2025 |
2 881.8722
-0.4436
|
2 890.5075
-6.4586
|
| BIF | 19/11/2025 |
1.2782
0.0000
|
1.2782
0.0000
|
| VUV | 19/11/2025 |
29.9135
-0.0226
|
31.7105
-0.0263
|
| BTN | 19/11/2025 |
42.3835
0.0263
|
42.4398
-0.0188
|
| VEF | 19/11/2025 |
15.8120
-0.0602
|
15.8534
-0.0602
|
| VND | 19/11/2025 |
0.1429
0.0000
|
0.1429
0.0000
|
| XAF | 19/11/2025 |
6.6316
-0.0075
|
6.6541
-0.0113
|
| HTG | 19/11/2025 |
28.5940
0.0075
|
28.5940
0.0075
|
| GYD | 19/11/2025 |
17.9173
0.0000
|
17.9173
0.0000
|
| GMD | 19/11/2025 |
52.4173
0.1541
|
52.4173
0.1541
|
| GHS | 19/11/2025 |
341.7632
0.3083
|
343.3233
0.6241
|
| GTQ | 19/11/2025 |
490.1429
-0.1278
|
491.4248
-0.1278
|
| GNF | 19/11/2025 |
0.4323
0.0000
|
0.4323
0.0000
|
| GIP | 19/11/2025 |
4 936.4662
-0.3759
|
4 954.8872
-6.3910
|
| HNL | 19/11/2025 |
143.3233
-0.0827
|
143.3233
-0.0827
|
| HKD | 19/11/2025 |
482.7857
-0.7218
|
483.6466
-0.1880
|
| DJF | 19/11/2025 |
21.1692
0.0000
|
21.1692
0.0000
|
| DOP | 19/11/2025 |
58.9699
0.3346
|
59.4699
0.2782
|
| EGP | 19/11/2025 |
79.5752
-0.1992
|
79.8008
-0.2030
|
| ZWL | 19/11/2025 |
0.0564
0.0000
|
0.0602
0.0000
|
| MAD | 19/11/2025 |
408.0827
0.0000
|
408.0827
0.0000
|
| INR | 19/11/2025 |
42.3835
0.0263
|
42.4398
-0.0188
|
| IDR | 19/11/2025 |
0.2256
0.0000
|
0.2256
0.0000
|
| JOD | 19/11/2025 |
5 294.9248
0.0000
|
5 309.8872
0.0000
|
| IQD | 19/11/2025 |
2.8684
0.0000
|
2.8684
0.0000
|
| IRR | 19/11/2025 |
0.0902
0.0000
|
0.0902
0.0000
|
| YER | 19/11/2025 |
15.0075
0.0000
|
15.0376
0.0000
|
| CVE | 19/11/2025 |
39.4474
-0.0376
|
39.5789
-0.0677
|
| KYD | 19/11/2025 |
4 511.2782
0.0000
|
4 511.2782
0.0000
|
| KHR | 19/11/2025 |
0.9361
0.0000
|
0.9361
0.0000
|
| QAR | 19/11/2025 |
1 030.7632
-0.1992
|
1 031.4699
0.0564
|
| KES | 19/11/2025 |
28.9173
-0.0789
|
29.0301
-0.0338
|
| KGS | 19/11/2025 |
42.9887
0.0000
|
42.9887
0.0000
|
| KMF | 19/11/2025 |
8.8421
-0.0075
|
8.8722
-0.0150
|
| CDF | 19/11/2025 |
1.7030
0.0000
|
1.7030
0.0000
|
| KRW | 19/11/2025 |
2.5752
-0.0226
|
2.5752
-0.0226
|
| CRC | 19/11/2025 |
7.4925
-0.0038
|
7.5827
0.0038
|
| KWD | 19/11/2025 |
12 244.8120
-6.7669
|
12 248.7970
-7.1805
|
| LAK | 19/11/2025 |
0.1729
0.0000
|
0.1729
0.0000
|
| LSL | 19/11/2025 |
217.7143
-0.5677
|
219.2744
-1.3459
|
| LRD | 19/11/2025 |
20.8872
0.0000
|
20.8872
0.0000
|
| LBP | 19/11/2025 |
0.0414
0.0000
|
0.0414
0.0000
|
| LYD | 19/11/2025 |
691.1165
-0.1391
|
691.1165
-0.1391
|
| MUR | 19/11/2025 |
81.2256
-0.0714
|
82.1541
-0.2256
|
| MRO | 19/11/2025 |
9.4774
0.0301
|
9.4774
0.0301
|
| MGA | 19/11/2025 |
0.8421
0.0000
|
0.8421
0.0000
|
| MOP | 19/11/2025 |
468.4474
-0.6391
|
469.3722
-0.6353
|
| MKD | 19/11/2025 |
70.8195
-0.0226
|
70.8195
-0.0226
|
| MWK | 19/11/2025 |
2.1466
0.0000
|
2.1880
0.0000
|
| MYR | 19/11/2025 |
899.0564
-4.8647
|
907.1917
-5.1729
|
| MVR | 19/11/2025 |
242.5414
0.0000
|
243.8008
0.0000
|
| MXN | 19/11/2025 |
204.6165
-0.5226
|
205.2218
-0.3496
|
| MZN | 19/11/2025 |
59.4173
0.0000
|
59.4173
0.0000
|
| MNT | 19/11/2025 |
1.0526
0.0000
|
1.0526
0.0000
|
| MMK | 19/11/2025 |
1.0301
0.0000
|
1.0301
0.0000
|
| NAD | 19/11/2025 |
217.7143
-0.5677
|
219.2744
-1.3459
|
| NPR | 19/11/2025 |
26.4887
0.0150
|
26.5263
-0.0113
|
| NGN | 19/11/2025 |
2.5827
-0.0113
|
2.5827
-0.0113
|
| NIO | 19/11/2025 |
102.6466
0.0000
|
102.6466
0.0000
|
| NZD | 19/11/2025 |
2 118.8008
-4.1353
|
2 134.5827
-5.2632
|
| XPF | 19/11/2025 |
36.4511
-0.0338
|
36.5714
-0.0639
|
| AED | 19/11/2025 |
1 023.3571
0.0000
|
1 023.8271
0.0263
|
| OMR | 19/11/2025 |
9 763.6466
-0.2632
|
9 764.9248
-0.2632
|
| PKR | 19/11/2025 |
13.3872
0.0000
|
13.4060
0.0000
|
| PAB | 19/11/2025 |
3 759.3985
0.0000
|
3 759.3985
0.0000
|
| PGK | 19/11/2025 |
861.6541
-0.3759
|
889.8496
-0.3759
|
| PYG | 19/11/2025 |
0.5338
0.0000
|
0.5338
0.0000
|
| PEN | 19/11/2025 |
1 114.2594
-2.4474
|
1 115.6165
-2.4211
|
| RWF | 19/11/2025 |
2.5714
0.0000
|
2.6015
0.0000
|
| RON | 19/11/2025 |
854.4286
-0.9549
|
858.5827
-3.7030
|
| SVC | 19/11/2025 |
429.6466
0.0000
|
429.6466
0.0000
|
| WST | 19/11/2025 |
1 304.5113
-2.4436
|
1 377.8195
-2.4436
|
| STD | 19/11/2025 |
0.1767
0.0000
|
0.1767
0.0000
|
| SAR | 19/11/2025 |
1 002.2932
0.0000
|
1 002.5865
0.0000
|
| SZL | 19/11/2025 |
217.7143
-0.5677
|
219.2744
-1.3459
|
| SHP | 19/11/2025 |
4 936.4662
-0.3759
|
4 954.8872
-6.3910
|
| SCR | 19/11/2025 |
253.5075
-5.5865
|
253.5075
-5.5865
|
| RSD | 19/11/2025 |
37.0902
-0.0827
|
37.1767
-0.0639
|
| SYP | 19/11/2025 |
0.5752
0.0000
|
0.5752
0.0000
|
| SBD | 19/11/2025 |
444.3609
0.0000
|
472.5564
0.0000
|
| SOS | 19/11/2025 |
6.6316
0.0000
|
6.6316
0.0000
|
| SDG | 19/11/2025 |
6.2293
0.0000
|
6.2744
0.0000
|
| SRD | 19/11/2025 |
96.8459
0.0000
|
98.1241
0.0000
|
| SLL | 19/11/2025 |
0.1654
0.0000
|
0.1654
0.0000
|
| TJS | 19/11/2025 |
405.0038
-0.1692
|
405.0038
-0.1692
|
| THB | 19/11/2025 |
115.5677
-0.0113
|
116.3534
0.2857
|
| TWD | 19/11/2025 |
120.6504
0.0752
|
120.7669
0.0902
|
| TZS | 19/11/2025 |
1.5263
-0.0038
|
1.5677
0.0000
|
| TOP | 19/11/2025 |
1 518.2331
-1.5038
|
1 591.5414
-1.5038
|
| TTD | 19/11/2025 |
559.0677
-1.0000
|
559.0677
-1.0000
|
| TND | 19/11/2025 |
1 275.2368
-1.3008
|
1 279.5789
-1.3083
|
| TMT | 19/11/2025 |
1 076.8835
0.0000
|
1 076.8835
0.0000
|
| TRY | 19/11/2025 |
88.6090
-0.0338
|
88.9624
-0.3797
|
| UGX | 19/11/2025 |
1.0414
-0.0113
|
1.0414
-0.0113
|
| UZS | 19/11/2025 |
0.3158
0.0038
|
0.3158
0.0038
|
| UYU | 19/11/2025 |
94.4135
-0.0150
|
94.4135
-0.0150
|
| FJD | 19/11/2025 |
1 605.6391
-5.4511
|
1 650.7519
-5.4511
|
| PHP | 19/11/2025 |
63.8647
0.1466
|
63.9060
0.1579
|
| FKP | 19/11/2025 |
4 936.4662
-0.3759
|
4 954.8872
-6.3910
|
| HRK | 19/11/2025 |
577.2932
-0.5489
|
579.2406
-0.9962
|
| CLP | 19/11/2025 |
4.0113
-0.0564
|
4.0188
-0.0602
|
| LKR | 19/11/2025 |
12.2143
-0.0338
|
12.2293
-0.0338
|
| ERN | 19/11/2025 |
250.6278
0.0000
|
250.6278
0.0000
|
| ETB | 19/11/2025 |
24.1278
0.0752
|
24.3684
0.0752
|
| ZAR | 19/11/2025 |
217.7143
-0.5677
|
219.2744
-1.3459
|
| SSP | 19/11/2025 |
0.8120
0.0000
|
0.8346
0.0000
|
| JMD | 19/11/2025 |
23.5226
0.0000
|
23.5226
0.0000
|
Más monedas
Actualizado