Směnný kurz Visa k chilean peso
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 20/04/2024 |
965.2510
0.0000
|
966.1836
0.0000
|
EUR | 20/04/2024 |
1 027.0270
0.0000
|
1 033.0435
0.0000
|
RUB | 20/04/2024 |
10.1409
0.0000
|
10.3140
0.0000
|
GBP | 20/04/2024 |
1 199.8069
0.0000
|
1 206.5700
0.0000
|
CHF | 20/04/2024 |
1 057.4614
0.0000
|
1 064.1932
0.0000
|
PLN | 20/04/2024 |
236.6969
0.0000
|
239.0657
0.0000
|
JPY | 20/04/2024 |
6.2375
0.0000
|
6.2763
0.0000
|
UAH | 20/04/2024 |
24.4093
0.0000
|
24.4329
0.0000
|
CAD | 20/04/2024 |
699.9141
0.0000
|
703.2406
0.0000
|
AUD | 20/04/2024 |
619.1129
0.0000
|
624.0570
0.0000
|
GEL | 20/04/2024 |
357.5000
0.0000
|
365.9787
0.0000
|
MDL | 20/04/2024 |
54.0753
0.0000
|
54.1275
0.0000
|
CNY | 20/04/2024 |
133.3504
0.0000
|
133.5459
0.0000
|
DKK | 20/04/2024 |
137.6477
0.0000
|
138.4454
0.0000
|
NOK | 20/04/2024 |
87.2500
0.0000
|
88.1845
0.0000
|
SEK | 20/04/2024 |
87.9315
0.0000
|
88.8551
0.0000
|
BYN | 20/04/2024 |
294.6699
0.0000
|
294.9546
0.0000
|
CZK | 20/04/2024 |
40.5820
0.0000
|
40.9643
0.0000
|
ISK | 20/04/2024 |
6.8388
0.0000
|
6.8618
0.0000
|
SKK | 20/04/2024 |
34.0907
0.0000
|
34.2908
0.0000
|
ILS | 20/04/2024 |
252.4595
0.0000
|
256.3362
0.0000
|
KZT | 20/04/2024 |
2.1622
0.0000
|
2.1671
0.0000
|
HUF | 20/04/2024 |
2.6023
0.0000
|
2.6377
0.0000
|
LVL | 20/04/2024 |
1 461.3320
0.0000
|
1 469.8841
0.0000
|
LTL | 20/04/2024 |
297.4479
0.0000
|
299.1894
0.0000
|
SGD | 20/04/2024 |
708.1815
0.0000
|
711.7372
0.0000
|
AZN | 20/04/2024 |
566.1293
0.0000
|
570.0203
0.0000
|
ALL | 20/04/2024 |
10.1400
0.0000
|
10.2280
0.0000
|
DZD | 20/04/2024 |
7.1776
0.0000
|
7.1855
0.0000
|
XCD | 20/04/2024 |
359.0734
0.0000
|
359.4203
0.0000
|
AOA | 20/04/2024 |
1.1593
0.0000
|
1.1604
0.0000
|
ARS | 20/04/2024 |
1.0125
0.0000
|
1.1111
0.0000
|
AMD | 20/04/2024 |
2.4373
0.0000
|
2.4512
0.0000
|
AWG | 20/04/2024 |
539.2461
0.0000
|
539.7671
0.0000
|
AFN | 20/04/2024 |
13.4266
0.0000
|
13.4396
0.0000
|
BSD | 20/04/2024 |
965.2510
0.0000
|
966.1836
0.0000
|
BDT | 20/04/2024 |
8.7751
0.0000
|
8.8232
0.0000
|
BBD | 20/04/2024 |
485.0512
0.0000
|
485.5198
0.0000
|
BHD | 20/04/2024 |
2 560.3475
0.0000
|
2 562.8213
0.0000
|
BZD | 20/04/2024 |
486.8861
0.0000
|
487.3565
0.0000
|
BMD | 20/04/2024 |
965.2510
0.0000
|
966.1836
0.0000
|
XOF | 20/04/2024 |
1.5656
0.0000
|
1.5749
0.0000
|
BGN | 20/04/2024 |
525.1110
0.0000
|
528.1865
0.0000
|
BOB | 20/04/2024 |
138.6853
0.0000
|
140.8435
0.0000
|
BAM | 20/04/2024 |
525.1110
0.0000
|
528.1865
0.0000
|
BWP | 20/04/2024 |
69.6911
0.0000
|
69.9517
0.0000
|
BRL | 20/04/2024 |
182.8127
0.0000
|
184.8058
0.0000
|
BND | 20/04/2024 |
708.1815
0.0000
|
711.7372
0.0000
|
BIF | 20/04/2024 |
0.3388
0.0000
|
0.3391
0.0000
|
VUV | 20/04/2024 |
7.6448
0.0000
|
8.1111
0.0000
|
BTN | 20/04/2024 |
11.5434
0.0000
|
11.5739
0.0000
|
VEF | 20/04/2024 |
26.5598
0.0000
|
26.6522
0.0000
|
VND | 20/04/2024 |
0.0376
0.0000
|
0.0377
0.0000
|
XAF | 20/04/2024 |
1.5656
0.0000
|
1.5749
0.0000
|
HTG | 20/04/2024 |
7.2548
0.0000
|
7.2618
0.0000
|
GYD | 20/04/2024 |
4.6139
0.0000
|
4.6184
0.0000
|
GMD | 20/04/2024 |
15.0965
0.0000
|
15.1111
0.0000
|
GHS | 20/04/2024 |
71.5000
0.0000
|
72.1034
0.0000
|
GTQ | 20/04/2024 |
123.9411
0.0000
|
124.3797
0.0000
|
GNF | 20/04/2024 |
0.1139
0.0000
|
0.1140
0.0000
|
GIP | 20/04/2024 |
1 199.8069
0.0000
|
1 206.5700
0.0000
|
HNL | 20/04/2024 |
39.1776
0.0000
|
39.2155
0.0000
|
HKD | 20/04/2024 |
123.2365
0.0000
|
123.4077
0.0000
|
DJF | 20/04/2024 |
5.4353
0.0000
|
5.4406
0.0000
|
DOP | 20/04/2024 |
16.3137
0.0000
|
16.4271
0.0000
|
EGP | 20/04/2024 |
19.9402
0.0000
|
20.0174
0.0000
|
ZWL | 20/04/2024 |
0.0280
0.0000
|
0.0300
0.0000
|
MAD | 20/04/2024 |
95.5405
0.0000
|
95.6329
0.0000
|
INR | 20/04/2024 |
11.5434
0.0000
|
11.5739
0.0000
|
IDR | 20/04/2024 |
0.0598
-0.0010
|
0.0599
-0.0010
|
JOD | 20/04/2024 |
1 359.5077
0.0000
|
1 364.6667
0.0000
|
IQD | 20/04/2024 |
0.7365
0.0000
|
0.7372
0.0000
|
IRR | 20/04/2024 |
0.0232
0.0000
|
0.0232
0.0000
|
YER | 20/04/2024 |
3.8533
0.0000
|
3.8647
0.0000
|
CVE | 20/04/2024 |
9.3137
0.0000
|
9.3691
0.0000
|
KYD | 20/04/2024 |
1 158.3012
0.0000
|
1 159.4203
0.0000
|
KHR | 20/04/2024 |
0.2384
0.0000
|
0.2386
0.0000
|
QAR | 20/04/2024 |
265.1786
0.0000
|
265.4348
0.0000
|
KES | 20/04/2024 |
7.2172
0.0000
|
7.2783
0.0000
|
KGS | 20/04/2024 |
10.8446
0.0000
|
10.8551
0.0000
|
COP | 20/04/2024 |
0.2471
0.0000
|
0.2473
0.0000
|
KMF | 20/04/2024 |
2.0878
0.0000
|
2.0995
0.0000
|
CDF | 20/04/2024 |
0.3398
0.0000
|
0.3546
0.0000
|
KRW | 20/04/2024 |
0.7037
0.0000
|
0.7053
0.0000
|
CRC | 20/04/2024 |
1.9151
0.0000
|
1.9401
0.0000
|
KWD | 20/04/2024 |
3 127.5386
0.0000
|
3 136.6570
0.0000
|
ANG | 20/04/2024 |
539.2461
0.0000
|
539.7671
0.0000
|
LAK | 20/04/2024 |
0.0454
0.0000
|
0.0483
0.0000
|
LSL | 20/04/2024 |
50.2307
0.0000
|
51.0715
0.0000
|
LRD | 20/04/2024 |
4.9759
0.0000
|
4.9807
0.0000
|
LBP | 20/04/2024 |
0.0106
0.0000
|
0.0106
0.0000
|
LYD | 20/04/2024 |
198.7712
0.0000
|
198.9633
0.0000
|
MUR | 20/04/2024 |
20.5473
0.0000
|
20.7208
0.0000
|
MRO | 20/04/2024 |
2.4440
0.0000
|
2.4464
0.0000
|
MGA | 20/04/2024 |
0.2201
0.0000
|
0.2203
0.0000
|
MOP | 20/04/2024 |
119.5483
0.0000
|
119.8995
0.0000
|
MKD | 20/04/2024 |
16.7625
0.0000
|
16.7787
0.0000
|
MWK | 20/04/2024 |
0.5512
0.0000
|
0.5633
0.0000
|
MYR | 20/04/2024 |
201.4093
0.0000
|
202.4899
0.0000
|
MVR | 20/04/2024 |
62.2741
0.0000
|
62.6580
0.0000
|
MXN | 20/04/2024 |
56.3996
0.0000
|
57.1169
0.0000
|
MZN | 20/04/2024 |
15.2558
0.0000
|
15.2705
0.0000
|
MNT | 20/04/2024 |
0.2867
0.0000
|
0.2870
0.0000
|
MMK | 20/04/2024 |
0.4585
0.0000
|
0.4599
0.0000
|
NAD | 20/04/2024 |
50.2307
0.0000
|
51.0715
0.0000
|
NPR | 20/04/2024 |
7.2143
0.0000
|
7.2338
0.0000
|
NGN | 20/04/2024 |
0.8485
0.0000
|
0.8493
0.0000
|
NIO | 20/04/2024 |
26.3552
0.0000
|
26.3807
0.0000
|
NZD | 20/04/2024 |
569.1129
0.0000
|
573.5256
0.0000
|
XPF | 20/04/2024 |
8.6062
0.0000
|
8.6570
0.0000
|
AED | 20/04/2024 |
262.7683
0.0000
|
263.1362
0.0000
|
OMR | 20/04/2024 |
2 506.5637
0.0000
|
2 509.9614
0.0000
|
PKR | 20/04/2024 |
3.4643
0.0000
|
3.4725
0.0000
|
PAB | 20/04/2024 |
965.2510
0.0000
|
966.1836
0.0000
|
PGK | 20/04/2024 |
247.0077
0.0000
|
254.4928
0.0000
|
PYG | 20/04/2024 |
0.1303
0.0000
|
0.1304
0.0000
|
PEN | 20/04/2024 |
258.1506
0.0000
|
258.4763
0.0000
|
RWF | 20/04/2024 |
0.7432
0.0000
|
0.7546
0.0000
|
RON | 20/04/2024 |
206.1535
0.0000
|
207.8435
0.0000
|
SVC | 20/04/2024 |
110.3147
0.0000
|
110.4213
0.0000
|
WST | 20/04/2024 |
338.1274
0.0000
|
357.2947
0.0000
|
STD | 20/04/2024 |
0.0425
0.0000
|
0.0425
0.0000
|
SAR | 20/04/2024 |
257.2905
0.0000
|
257.6213
0.0000
|
SZL | 20/04/2024 |
50.2307
0.0000
|
51.0715
0.0000
|
SHP | 20/04/2024 |
1 199.8069
0.0000
|
1 206.5700
0.0000
|
SCR | 20/04/2024 |
67.3813
0.0000
|
67.4464
0.0000
|
RSD | 20/04/2024 |
8.7761
0.0000
|
8.8029
0.0000
|
SYP | 20/04/2024 |
0.1477
0.0000
|
0.1478
0.0000
|
SBD | 20/04/2024 |
109.6525
0.0000
|
117.0048
0.0000
|
SOS | 20/04/2024 |
1.6998
0.0000
|
1.7014
0.0000
|
SDG | 20/04/2024 |
1.5994
0.0000
|
1.6126
0.0000
|
SRD | 20/04/2024 |
27.7365
0.0000
|
28.1295
0.0000
|
SLL | 20/04/2024 |
0.0425
0.0000
|
0.0435
0.0000
|
TJS | 20/04/2024 |
88.3687
0.0000
|
88.4541
0.0000
|
THB | 20/04/2024 |
26.1940
0.0000
|
26.3546
0.0000
|
TWD | 20/04/2024 |
29.7230
0.0000
|
29.7787
0.0000
|
TZS | 20/04/2024 |
0.3736
0.0000
|
0.3778
0.0000
|
TOP | 20/04/2024 |
395.3185
0.0000
|
414.5411
0.0000
|
TTD | 20/04/2024 |
144.2606
0.0000
|
144.4000
0.0000
|
TND | 20/04/2024 |
306.2346
0.0000
|
307.6039
0.0000
|
TMT | 20/04/2024 |
276.4971
0.0000
|
276.7643
0.0000
|
TRY | 20/04/2024 |
29.5695
0.0000
|
29.8357
0.0000
|
UGX | 20/04/2024 |
0.2539
0.0000
|
0.2541
0.0000
|
UZS | 20/04/2024 |
0.0763
0.0000
|
0.0763
0.0000
|
UYU | 20/04/2024 |
25.1515
0.0000
|
25.1758
0.0000
|
FJD | 20/04/2024 |
415.4440
0.0000
|
424.5411
0.0000
|
PHP | 20/04/2024 |
16.8571
0.0068
|
16.8792
0.0058
|
FKP | 20/04/2024 |
1 199.8069
0.0000
|
1 206.5700
0.0000
|
HRK | 20/04/2024 |
136.3098
0.0000
|
137.1082
0.0000
|
LKR | 20/04/2024 |
3.2046
0.0000
|
3.2126
0.0000
|
ERN | 20/04/2024 |
64.3504
0.0000
|
64.4126
0.0000
|
ETB | 20/04/2024 |
16.8253
0.0000
|
17.0097
0.0000
|
ZAR | 20/04/2024 |
50.2307
0.0000
|
51.0715
0.0000
|
SSP | 20/04/2024 |
0.6042
0.0000
|
0.6203
0.0000
|
JMD | 20/04/2024 |
6.2683
0.0000
|
6.2744
0.0000
|
Více měn
Aktualizováno