MasterCard átváltási árfolyam botswana pula-re

MasterCard árfolyama a botswana pula

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/05/2024	13.4814 -0.0456	13.5274 -0.0457
EUR	euro	15/05/2024	14.6301 0.0060	14.7408 -0.0240
RUB	russian ruble	15/05/2024	0.1474 0.0003	0.1509 0.0012
GBP	british pound	15/05/2024	17.0406 0.0262	17.1852 -0.0201
CHF	swiss franc	15/05/2024	14.8801 -0.0273	15.0538 -0.0073
PLN	polish zloty	15/05/2024	3.4259 0.0037	3.4610 -0.0050
JPY	japanese yen	15/05/2024	0.0867 0.0003	0.0881 0.0004
UAH	ukrainian hryvnia	15/05/2024	0.3419 0.0001	0.3431 0.0001
CAD	canadian dollar	15/05/2024	9.8809 -0.0160	9.9561 -0.0322
AUD	australian dollar	15/05/2024	8.9679 0.0211	9.0864 0.0059
GEL	georgian lari	15/05/2024	4.9389 0.0809	4.9726 0.0824
MDL	moldovan leu	15/05/2024	0.7592 -0.0042	0.7641 -0.0044
CNY	chinese yuan	15/05/2024	1.8672 -0.0061	1.8746 -0.0068
DKK	danish krone	15/05/2024	1.9613 0.0010	1.9755 -0.0028
NOK	norwegian krone	15/05/2024	1.2559 0.0069	1.2731 0.0018
SEK	swedish krona	15/05/2024	1.2562 0.0079	1.2721 0.0006
BYN	new belarusian ruble	15/05/2024	4.1916 -0.0037	4.2059 -0.0037
CZK	czech koruna	15/05/2024	0.5915 0.0027	0.5972 0.0000
ISK	iceland krona	15/05/2024	0.0972 0.0001	0.0975 0.0001
ILS	israeli shekel	15/05/2024	3.6353 -0.0055	3.6975 -0.0190
KZT	kazakhstan tenge	15/05/2024	0.0304 -0.0001	0.0306 -0.0001
HUF	hungarian forint	15/05/2024	0.0378 0.0000	0.0383 -0.0001
SGD	singapore dollar	15/05/2024	10.0048 0.0077	10.0823 -0.0168
AZN	azerbaijani manat	15/05/2024	7.9303 -0.0268	7.9573 -0.0269
ALL	albanian lek	15/05/2024	0.1454 -0.0004	0.1471 -0.0003
DZD	algerian dinar	15/05/2024	0.1002 -0.0004	0.1009 -0.0004
XCD	east caribbean dollar	15/05/2024	5.0150 -0.0170	5.0321 -0.0170
AOA	angolan kwanza	15/05/2024	0.0158 -0.0001	0.0159 -0.0001
ARS	argentine peso	15/05/2024	0.0136 -0.0002	0.0153 -0.0001
AMD	armenian dram	15/05/2024	0.0349 -0.0001	0.0350 -0.0001
AWG	aruban guilder	15/05/2024	7.5315 -0.0255	7.5572 -0.0255
AFN	the afghanistan afghani	15/05/2024	0.1876 -0.0010	0.1888 -0.0005
BSD	bahamian dollar	15/05/2024	13.4814 -0.0456	13.5274 -0.0457
BDT	bangladesh taka	15/05/2024	0.1146 -0.0004	0.1160 -0.0004
BBD	barbadian dollar	15/05/2024	6.7746 -0.0229	6.7977 -0.0230
BHD	bahraini dinar	15/05/2024	35.7560 -0.1209	35.9695 -0.1216
BZD	belize dollar	15/05/2024	6.7407 -0.0228	6.7637 -0.0229
BMD	bermudian dollar	15/05/2024	13.4814 -0.0456	13.5274 -0.0457
XOF	cfa franc bceao	15/05/2024	0.0223 0.0000	0.0225 0.0000
BGN	bulgarian lev	15/05/2024	7.4802 0.0031	7.5299 -0.0141
BOB	bolivian boliviano	15/05/2024	1.9652 -0.0066	1.9719 -0.0067
BAM	convertible mark	15/05/2024	7.4802 0.0031	7.5366 -0.0108
BRL	brazilian real	15/05/2024	2.6209 0.0055	2.6501 -0.0010
BND	brunei dollar	15/05/2024	10.0048 0.0077	10.0823 -0.0168
BIF	burundi franc	15/05/2024	0.0047 0.0000	0.0047 0.0000
VUV	vanuatu vatu	15/05/2024	0.1143 0.0004	0.1151 0.0004
BTN	bhutanese ngultrum	15/05/2024	0.1614 -0.0006	0.1621 -0.0005
VND	vietnam dong	15/05/2024	0.0005 0.0000	0.0005 0.0000
XAF	cfa franc	15/05/2024	0.0223 0.0000	0.0225 0.0000
HTG	haitian gourde	15/05/2024	0.1012 -0.0004	0.1016 -0.0004
GYD	guyanese dollar	15/05/2024	0.0643 -0.0002	0.0647 -0.0003
GMD	gambian dalasi	15/05/2024	0.2000 -0.0011	0.2007 -0.0011
GHS	ghanaian cedi	15/05/2024	0.9414 -0.0045	0.9526 -0.0032
GTQ	guatemala quetzal	15/05/2024	1.7328 -0.0061	1.7432 -0.0065
GNF	guinea franc	15/05/2024	0.0016 0.0000	0.0016 0.0000
GIP	gibraltar pound	15/05/2024	17.0406 0.0262	17.1852 -0.0201
HNL	honduras lempira	15/05/2024	0.5446 -0.0019	0.5481 -0.0018
HKD	hong kong dollar	15/05/2024	1.7259 -0.0054	1.7340 -0.0047
DJF	djibouti franc	15/05/2024	0.0758 -0.0003	0.0763 -0.0003
DOP	dominican peso	15/05/2024	0.2309 -0.0008	0.2318 -0.0008
EGP	egyptian pound	15/05/2024	0.2875 -0.0009	0.2891 -0.0014
ZWL	zimbabwe dollar	15/05/2024	1.0046 -0.0015	1.0108 -0.0017
MAD	moroccan dirham	15/05/2024	1.3537 -0.0024	1.3590 -0.0024
INR	indian rupee	15/05/2024	0.1614 -0.0006	0.1621 -0.0006
IDR	indonesian rupiah	15/05/2024	0.0008 0.0000	0.0009 0.0000
JOD	jordanian dinar	15/05/2024	18.9901 -0.0642	19.1044 -0.0646
IQD	iraqi dinar	15/05/2024	0.0103 0.0000	0.0103 0.0000
YER	yemen riyal	15/05/2024	0.0539 -0.0002	0.0541 -0.0002
CVE	cape verdsky escudos	15/05/2024	0.1327 0.0001	0.1337 -0.0002
KYD	cayman islands dollar	15/05/2024	16.1777 -0.0547	16.2329 -0.0549
KHR	cambodian riel	15/05/2024	0.0033 0.0000	0.0033 0.0000
QAR	qatar rial	15/05/2024	3.7037 -0.0125	3.7163 -0.0126
KES	kenyan shilling	15/05/2024	0.1025 -0.0007	0.1037 -0.0007
KGS	kyrgyzstani som	15/05/2024	0.1527 -0.0004	0.1533 -0.0004
COP	colombian peso	15/05/2024	0.0035 0.0000	0.0035 0.0000
KMF	comorian franc	15/05/2024	0.0297 0.0000	0.0299 0.0000
CDF	congolese franc	15/05/2024	0.0048 0.0000	0.0049 0.0000
KRW	south korean won	15/05/2024	0.0100 0.0000	0.0101 0.0000
CRC	costa rica colon	15/05/2024	0.0263 -0.0001	0.0265 -0.0001
CUP	cuban peso	15/05/2024	0.5617 -0.0019	0.5636 -0.0019
KWD	kuwaiti dinar	15/05/2024	43.8221 -0.1153	44.1035 -0.1071
ANG	netherlands antillean guilder	15/05/2024	7.5315 -0.0255	7.5572 -0.0255
LAK	lao kip	15/05/2024	0.0006 0.0000	0.0006 0.0000
LSL	lesotsky loti	15/05/2024	0.7355 0.0018	0.7445 0.0014
LRD	liberian dollar	15/05/2024	0.0696 -0.0003	0.0700 -0.0003
LBP	lebanese pound	15/05/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	15/05/2024	2.7851 -0.0015	2.8030 -0.0004
MUR	mauritius rupee	15/05/2024	0.2893 -0.0003	0.2913 -0.0011
MGA	malagasy ariary	15/05/2024	0.0030 0.0000	0.0031 0.0000
MOP	makaosskaya patacas	15/05/2024	1.6747 -0.0042	1.6846 -0.0034
MKD	macedonian denar	15/05/2024	0.2382 -0.0001	0.2390 -0.0001
MWK	malawian kwacha	15/05/2024	0.0078 0.0000	0.0078 0.0000
MYR	malaysian ringgit	15/05/2024	2.8666 0.0007	2.8936 0.0057
MVR	maldivian rufiyaa	15/05/2024	0.8743 -0.0030	0.8795 -0.0053
MXN	mexican peso	15/05/2024	0.8083 0.0054	0.8124 -0.0013
MZN	mozambican metical	15/05/2024	0.2114 -0.0008	0.2128 -0.0007
MNT	mongolian tugrik	15/05/2024	0.0040 0.0000	0.0040 0.0000
MMK	myanmar kyat	15/05/2024	0.0041 0.0000	0.0041 0.0000
NAD	namibian dollar	15/05/2024	0.7355 0.0018	0.7445 0.0014
NPR	nepalese rupee	15/05/2024	0.1009 -0.0004	0.1013 -0.0004
NGN	nigerian naira	15/05/2024	0.0090 0.0002	0.0090 0.0002
NIO	nicaragua cordoba	15/05/2024	0.3676 -0.0013	0.3700 -0.0012
NZD	new zealand dollar	15/05/2024	8.2116 0.0588	8.3099 0.0153
XPF	pacific franc	15/05/2024	0.1226 0.0000	0.1235 -0.0002
AED	uae dirham	15/05/2024	3.6698 -0.0127	3.6835 -0.0126
OMR	omani rial	15/05/2024	35.0031 -0.1184	35.1635 -0.1225
PKR	pakistani rupee	15/05/2024	0.0484 -0.0002	0.0487 -0.0002
PAB	panama balboa	15/05/2024	13.4814 -0.0456	13.5274 -0.0457
PGK	new guinean kina	15/05/2024	3.5227 -0.0146	3.5347 -0.0147
PYG	paraguayan guarani	15/05/2024	0.0018 0.0000	0.0018 0.0000
PEN	peruvian nuevo sol	15/05/2024	3.6094 -0.0092	3.6563 -0.0154
RWF	rwanda franc	15/05/2024	0.0103 0.0000	0.0105 -0.0001
RON	romanian leu	15/05/2024	2.9384 0.0011	2.9648 -0.0048
SVC	salvadoran colon	15/05/2024	1.5407 -0.0052	1.5460 -0.0052
WST	samoa tala	15/05/2024	5.0152 0.0109	5.0563 0.0109
SAR	saudi arabian riyal	15/05/2024	3.5944 -0.0122	3.6072 -0.0122
SZL	swaziland lilageni	15/05/2024	0.7356 0.0017	0.7445 0.0014
SHP	saint helena pound	15/05/2024	17.0406 0.0262	17.1852 -0.0201
SCR	seychelles rupee	15/05/2024	0.9410 -0.0052	0.9442 -0.0052
RSD	serbian dinar	15/05/2024	0.1250 -0.0003	0.1257 -0.0004
SBD	solomon islands dollar	15/05/2024	1.6543 -0.0056	1.6774 -0.0057
SOS	somali shilling	15/05/2024	0.0236 -0.0001	0.0237 -0.0001
SDG	sudanese pound	15/05/2024	0.0301 -0.0001	0.0304 -0.0001
SRD	surinamese dollar	15/05/2024	0.4184 -0.0007	0.4211 -0.0009
TJS	tajik somoni	15/05/2024	1.2393 -0.0019	1.2435 -0.0019
THB	thai baht	15/05/2024	0.3701 0.0011	0.3758 0.0022
TWD	taiwan dollar	15/05/2024	0.4189 -0.0009	0.4217 -0.0010
TZS	tanzanian shilling	15/05/2024	0.0052 0.0000	0.0052 0.0000
TOP	tonga pa'ang	15/05/2024	5.9152 0.0044	5.9710 0.0043
TTD	trinidad and tobago dollar	15/05/2024	1.9962 -0.0062	2.0030 -0.0062
TND	tunisian dinar	15/05/2024	4.3307 -0.0007	4.3609 -0.0007
TMT	new manat	15/05/2024	3.8467 -0.0130	3.8706 -0.0131
TRY	turkish lira	15/05/2024	0.4167 -0.0003	0.4234 -0.0007
UGX	ugandan shilling	15/05/2024	0.0036 0.0000	0.0036 0.0000
UZS	uzbekistan sum	15/05/2024	0.0011 0.0000	0.0011 0.0000
UYU	uruguayan peso	15/05/2024	0.3478 -0.0020	0.3493 -0.0020
FJD	fijian dollar	15/05/2024	6.1268 -0.0172	6.1650 -0.0135
PHP	philippine peso	15/05/2024	0.2342 0.0004	0.2365 0.0004
FKP	falkland islands	15/05/2024	17.0406 0.0262	17.1852 -0.0201
CLP	chilean peso	15/05/2024	0.0148 0.0001	0.0151 0.0001
LKR	sri lanka rupee	15/05/2024	0.0448 0.0001	0.0450 0.0001
ETB	ethiopian birr	15/05/2024	0.2329 -0.0008	0.2374 -0.0008
ZAR	south african rand	15/05/2024	0.7355 0.0018	0.7445 0.0014
SSP	south sudanese pound	15/05/2024	0.0086 0.0000	0.0087 0.0000
JMD	jamaican dollar	15/05/2024	0.0862 -0.0005	0.0866 -0.0005

Több pénznem Frissítve 15/05