MasterCard átváltási árfolyam botswana pula-re

MasterCard árfolyama a botswana pula

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/07/2025	13.2401 -0.0016	13.2852 0.0009
EUR	euro	02/07/2025	15.5135 -0.0402	15.6924 0.0010
RUB	russian ruble	02/07/2025	0.1674 -0.0003	0.1690 -0.0004
GBP	british pound	02/07/2025	17.9841 0.0283	18.1728 -0.1011
CHF	swiss franc	02/07/2025	16.5708 -0.0937	16.8251 0.0117
PLN	polish zloty	02/07/2025	3.6460 0.0015	3.6917 -0.0052
JPY	japanese yen	02/07/2025	0.0911 -0.0006	0.0926 -0.0001
UAH	ukrainian hryvnia	02/07/2025	0.3173 0.0006	0.3184 0.0007
CAD	canadian dollar	02/07/2025	9.7147 0.0280	9.8017 0.0474
AUD	australian dollar	02/07/2025	8.6524 -0.0103	8.7562 0.0059
GEL	georgian lari	02/07/2025	4.9207 -0.0037	4.9437 0.0035
MDL	moldovan leu	02/07/2025	0.7877 -0.0050	0.7926 -0.0047
CNY	chinese yuan	02/07/2025	1.8460 -0.0020	1.8544 0.0001
DKK	danish krone	02/07/2025	2.0791 -0.0054	2.1031 0.0003
NOK	norwegian krone	02/07/2025	1.3048 -0.0009	1.3292 0.0026
SEK	swedish krona	02/07/2025	1.3764 -0.0049	1.3988 -0.0061
BYN	new belarusian ruble	02/07/2025	4.4641 -0.0005	4.4793 0.0003
CZK	czech koruna	02/07/2025	0.6283 -0.0018	0.6369 0.0006
ISK	iceland krona	02/07/2025	0.1088 -0.0011	0.1092 -0.0011
ILS	israeli shekel	02/07/2025	3.9126 0.0063	3.9908 0.0371
KZT	kazakhstan tenge	02/07/2025	0.0254 -0.0001	0.0256 -0.0001
HUF	hungarian forint	02/07/2025	0.0388 0.0000	0.0393 0.0000
SGD	singapore dollar	02/07/2025	10.3527 -0.0297	10.4509 0.0081
AZN	azerbaijani manat	02/07/2025	7.7883 -0.0009	7.8148 0.0005
ALL	albanian lek	02/07/2025	0.1580 -0.0008	0.1606 0.0001
DZD	algerian dinar	02/07/2025	0.1019 -0.0001	0.1025 0.0000
XCD	east caribbean dollar	02/07/2025	4.9253 -0.0006	4.9420 0.0003
AOA	angolan kwanza	02/07/2025	0.0144 0.0000	0.0144 0.0000
ARS	argentine peso	02/07/2025	0.0108 0.0001	0.0115 0.0000
AMD	armenian dram	02/07/2025	0.0345 0.0000	0.0347 0.0000
AWG	aruban guilder	02/07/2025	7.3967 -0.0009	7.4219 0.0005
AFN	the afghanistan afghani	02/07/2025	0.1900 0.0001	0.1906 0.0001
BSD	bahamian dollar	02/07/2025	13.2401 -0.0016	13.2852 0.0009
BDT	bangladesh taka	02/07/2025	0.1079 0.0000	0.1084 -0.0007
BBD	barbadian dollar	02/07/2025	6.6533 -0.0008	6.6760 0.0004
BHD	bahraini dinar	02/07/2025	35.1160 -0.0042	35.3254 0.0023
BZD	belize dollar	02/07/2025	6.6201 -0.0008	6.6426 0.0004
BMD	bermudian dollar	02/07/2025	13.2401 -0.0016	13.2852 0.0009
XOF	cfa franc bceao	02/07/2025	0.0236 -0.0001	0.0239 0.0000
BGN	bulgarian lev	02/07/2025	7.9330 -0.0195	8.0229 0.0097
BOB	bolivian boliviano	02/07/2025	1.9301 -0.0002	1.9366 0.0001
BAM	convertible mark	02/07/2025	7.9319 -0.0206	8.0234 0.0010
BRL	brazilian real	02/07/2025	2.4301 0.0222	2.4583 0.0103
BND	brunei dollar	02/07/2025	10.3527 -0.0297	10.4509 0.0081
BIF	burundi franc	02/07/2025	0.0044 0.0000	0.0045 0.0000
VUV	vanuatu vatu	02/07/2025	0.1126 -0.0005	0.1135 -0.0004
BTN	bhutanese ngultrum	02/07/2025	0.1548 0.0003	0.1557 0.0006
VND	vietnam dong	02/07/2025	0.0005 0.0000	0.0005 0.0000
XAF	cfa franc	02/07/2025	0.0236 -0.0001	0.0239 0.0000
HTG	haitian gourde	02/07/2025	0.1007 -0.0001	0.1010 0.0000
GYD	guyanese dollar	02/07/2025	0.0632 0.0000	0.0636 0.0000
GMD	gambian dalasi	02/07/2025	0.1848 -0.0006	0.1854 -0.0005
GHS	ghanaian cedi	02/07/2025	1.2731 -0.0002	1.2898 0.0001
GTQ	guatemala quetzal	02/07/2025	1.7195 0.0001	1.7302 -0.0002
GNF	guinea franc	02/07/2025	0.0015 0.0000	0.0015 0.0000
GIP	gibraltar pound	02/07/2025	17.9841 0.0283	18.1728 -0.1011
HNL	honduras lempira	02/07/2025	0.5060 -0.0002	0.5093 0.0001
HKD	hong kong dollar	02/07/2025	1.6865 -0.0002	1.6926 -0.0003
DJF	djibouti franc	02/07/2025	0.0745 0.0000	0.0749 0.0000
DOP	dominican peso	02/07/2025	0.2219 -0.0003	0.2228 -0.0003
EGP	egyptian pound	02/07/2025	0.2680 -0.0003	0.2695 -0.0002
MAD	moroccan dirham	02/07/2025	1.4708 -0.0032	1.4778 -0.0030
INR	indian rupee	02/07/2025	0.1547 0.0000	0.1558 0.0005
IDR	indonesian rupiah	02/07/2025	0.0008 0.0000	0.0008 0.0000
JOD	jordanian dinar	02/07/2025	18.6454 -0.0070	18.7670 0.0060
IQD	iraqi dinar	02/07/2025	0.0101 0.0000	0.0101 0.0000
YER	yemen riyal	02/07/2025	0.0530 0.0000	0.0531 0.0000
CVE	cape verdsky escudos	02/07/2025	0.1407 -0.0004	0.1423 0.0000
KYD	cayman islands dollar	02/07/2025	15.8881 -0.0019	15.9422 0.0011
KHR	cambodian riel	02/07/2025	0.0033 0.0000	0.0033 0.0000
QAR	qatar rial	02/07/2025	3.6374 -0.0004	3.6498 0.0002
KES	kenyan shilling	02/07/2025	0.1023 0.0000	0.1030 0.0000
KGS	kyrgyzstani som	02/07/2025	0.1514 0.0000	0.1519 0.0000
COP	colombian peso	02/07/2025	0.0033 0.0000	0.0033 0.0000
KMF	comorian franc	02/07/2025	0.0315 -0.0001	0.0319 0.0000
CDF	congolese franc	02/07/2025	0.0045 0.0000	0.0046 0.0000
KRW	south korean won	02/07/2025	0.0098 0.0000	0.0098 0.0000
CRC	costa rica colon	02/07/2025	0.0260 0.0000	0.0266 0.0000
CUP	cuban peso	02/07/2025	0.5517 -0.0001	0.5536 0.0000
KWD	kuwaiti dinar	02/07/2025	43.3123 -0.0052	43.5536 -0.0371
LAK	lao kip	02/07/2025	0.0006 0.0000	0.0006 0.0000
LSL	lesotsky loti	02/07/2025	0.7503 0.0029	0.7602 0.0037
LRD	liberian dollar	02/07/2025	0.0659 0.0000	0.0663 0.0000
LBP	lebanese pound	02/07/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	02/07/2025	2.4322 -0.0229	2.4483 -0.0226
MUR	mauritius rupee	02/07/2025	0.2912 0.0003	0.2952 0.0017
MGA	malagasy ariary	02/07/2025	0.0030 0.0000	0.0030 0.0000
MOP	makaosskaya patacas	02/07/2025	1.6350 -0.0002	1.6434 0.0001
MKD	macedonian denar	02/07/2025	0.2528 0.0006	0.2537 0.0006
MWK	malawian kwacha	02/07/2025	0.0076 0.0000	0.0077 0.0000
MYR	malaysian ringgit	02/07/2025	3.1315 0.0026	3.1541 -0.0126
MVR	maldivian rufiyaa	02/07/2025	0.8586 -0.0001	0.8616 0.0001
MXN	mexican peso	02/07/2025	0.7060 0.0003	0.7124 0.0028
MZN	mozambican metical	02/07/2025	0.2069 0.0000	0.2083 0.0001
MNT	mongolian tugrik	02/07/2025	0.0037 0.0000	0.0037 0.0000
MMK	myanmar kyat	02/07/2025	0.0037 0.0000	0.0037 0.0000
NAD	namibian dollar	02/07/2025	0.7497 0.0028	0.7602 0.0030
NPR	nepalese rupee	02/07/2025	0.0967 0.0000	0.0974 0.0003
NGN	nigerian naira	02/07/2025	0.0087 0.0000	0.0087 0.0000
NIO	nicaragua cordoba	02/07/2025	0.3611 -0.0001	0.3636 0.0001
NZD	new zealand dollar	02/07/2025	7.9798 -0.0288	8.0973 -0.0181
XPF	pacific franc	02/07/2025	0.1300 -0.0003	0.1315 0.0000
AED	uae dirham	02/07/2025	3.6041 -0.0004	3.6176 0.0004
OMR	omani rial	02/07/2025	34.3650 -0.0094	34.5320 0.0076
PKR	pakistani rupee	02/07/2025	0.0466 0.0002	0.0469 0.0002
PAB	panama balboa	02/07/2025	13.2401 -0.0016	13.2852 0.0009
PGK	new guinean kina	02/07/2025	3.2094 0.0645	3.2203 0.0653
PYG	paraguayan guarani	02/07/2025	0.0017 0.0000	0.0017 0.0000
PEN	peruvian nuevo sol	02/07/2025	3.7156 0.0016	3.7539 0.0013
RWF	rwanda franc	02/07/2025	0.0092 0.0000	0.0093 0.0000
RON	romanian leu	02/07/2025	3.0642 -0.0050	3.1018 0.0058
SVC	salvadoran colon	02/07/2025	1.5132 -0.0002	1.5183 0.0001
WST	samoa tala	02/07/2025	4.9162 0.0007	4.9564 0.0017
SAR	saudi arabian riyal	02/07/2025	3.5300 0.0001	3.5428 -0.0005
SZL	swaziland lilageni	02/07/2025	0.7497 0.0028	0.7602 0.0030
SHP	saint helena pound	02/07/2025	17.9841 0.0283	18.1728 -0.1011
SCR	seychelles rupee	02/07/2025	0.9054 -0.0193	0.9084 -0.0192
RSD	serbian dinar	02/07/2025	0.1327 -0.0003	0.1336 -0.0003
SBD	solomon islands dollar	02/07/2025	1.6103 -0.0002	1.6327 0.0001
SOS	somali shilling	02/07/2025	0.0231 0.0000	0.0233 0.0000
SDG	sudanese pound	02/07/2025	0.0296 0.0000	0.0298 0.0000
SRD	surinamese dollar	02/07/2025	0.3555 0.0015	0.3578 0.0015
TJS	tajik somoni	02/07/2025	1.3546 0.0094	1.3592 0.0097
THB	thai baht	02/07/2025	0.4069 0.0002	0.4118 0.0008
TWD	taiwan dollar	02/07/2025	0.4573 0.0013	0.4604 0.0017
TZS	tanzanian shilling	02/07/2025	0.0050 0.0000	0.0051 0.0000
TOP	tonga pa'ang	02/07/2025	5.7365 -0.0126	5.7910 -0.0116
TTD	trinidad and tobago dollar	02/07/2025	1.9648 -0.0040	1.9715 -0.0037
TND	tunisian dinar	02/07/2025	4.5514 0.0041	4.5827 0.0050
TMT	new manat	02/07/2025	3.7781 -0.0003	3.8016 0.0001
TRY	turkish lira	02/07/2025	0.3300 -0.0003	0.3356 0.0000
UGX	ugandan shilling	02/07/2025	0.0037 0.0000	0.0037 0.0000
UZS	uzbekistan sum	02/07/2025	0.0011 0.0000	0.0011 0.0000
UYU	uruguayan peso	02/07/2025	0.3298 -0.0048	0.3319 -0.0040
FJD	fijian dollar	02/07/2025	5.9816 -0.0065	6.0212 -0.0018
PHP	philippine peso	02/07/2025	0.2344 -0.0003	0.2364 0.0002
FKP	falkland islands	02/07/2025	17.9841 0.0283	18.1728 -0.1011
CLP	chilean peso	02/07/2025	0.0142 0.0000	0.0144 0.0000
LKR	sri lanka rupee	02/07/2025	0.0441 0.0000	0.0443 0.0000
ETB	ethiopian birr	02/07/2025	0.0937 -0.0006	0.0976 -0.0005
ZAR	south african rand	02/07/2025	0.7497 0.0028	0.7602 0.0030
SSP	south sudanese pound	02/07/2025	0.0029 0.0000	0.0029 0.0000
JMD	jamaican dollar	02/07/2025	0.0830 0.0000	0.0833 0.0000

Több pénznem Frissítve 02/07