MasterCard árfolyama a sri lanka rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/05/2024 |
298.5075
0.0000
|
299.0431
0.0000
|
EUR | 11/05/2024 |
321.1343
0.0000
|
322.7273
0.0000
|
RUB | 11/05/2024 |
3.1982
0.0000
|
3.2769
0.0000
|
GBP | 11/05/2024 |
373.1045
0.0000
|
375.1196
0.0000
|
CHF | 11/05/2024 |
328.4627
0.0000
|
330.3618
0.0000
|
PLN | 11/05/2024 |
74.6549
0.0000
|
75.3313
0.0000
|
JPY | 11/05/2024 |
1.9143
0.0000
|
1.9264
0.0000
|
UAH | 11/05/2024 |
7.5152
0.0000
|
7.5287
0.0000
|
CAD | 11/05/2024 |
217.9522
0.0000
|
219.3684
0.0000
|
AUD | 11/05/2024 |
196.8358
0.0000
|
198.1459
0.0000
|
GEL | 11/05/2024 |
112.8573
0.0000
|
113.0598
0.0000
|
MDL | 11/05/2024 |
16.7442
0.0000
|
16.8215
0.0000
|
CNY | 11/05/2024 |
41.3045
0.0000
|
41.3959
0.0000
|
DKK | 11/05/2024 |
43.0493
0.0000
|
43.2524
0.0000
|
NOK | 11/05/2024 |
27.1788
0.0000
|
27.6806
0.0000
|
SEK | 11/05/2024 |
27.4439
0.0000
|
27.6642
0.0000
|
BYN | 11/05/2024 |
92.3257
0.0000
|
92.4913
0.0000
|
CZK | 11/05/2024 |
12.8794
0.0000
|
12.9569
0.0000
|
ISK | 11/05/2024 |
2.1364
0.0000
|
2.1403
0.0000
|
ILS | 11/05/2024 |
79.7275
0.0000
|
80.6328
0.0000
|
KZT | 11/05/2024 |
0.6776
0.0000
|
0.6803
0.0000
|
HUF | 11/05/2024 |
0.8275
0.0000
|
0.8343
0.0000
|
SGD | 11/05/2024 |
220.2358
0.0000
|
221.2512
0.0000
|
AZN | 11/05/2024 |
175.5925
0.0000
|
175.9076
0.0000
|
ALL | 11/05/2024 |
3.1881
0.0000
|
3.2186
0.0000
|
DZD | 11/05/2024 |
2.2191
0.0000
|
2.2291
0.0000
|
XCD | 11/05/2024 |
111.0436
0.0000
|
111.2428
0.0000
|
AOA | 11/05/2024 |
0.3525
0.0000
|
0.3541
0.0000
|
ARS | 11/05/2024 |
0.3066
0.0000
|
0.3388
0.0000
|
AMD | 11/05/2024 |
0.7701
0.0000
|
0.7739
0.0000
|
AWG | 11/05/2024 |
166.7639
0.0000
|
167.0631
0.0000
|
AFN | 11/05/2024 |
4.1281
0.0000
|
4.1471
0.0000
|
BSD | 11/05/2024 |
298.5075
0.0000
|
299.0431
0.0000
|
BDT | 11/05/2024 |
2.5406
0.0000
|
2.5670
0.0000
|
BBD | 11/05/2024 |
150.0039
0.0000
|
150.2730
0.0000
|
BHD | 11/05/2024 |
791.7134
0.0000
|
795.1585
0.0000
|
BZD | 11/05/2024 |
149.2537
0.0000
|
149.5215
0.0000
|
BMD | 11/05/2024 |
298.5075
0.0000
|
299.0431
0.0000
|
XOF | 11/05/2024 |
0.4896
0.0000
|
0.4919
0.0000
|
BGN | 11/05/2024 |
164.1934
0.0000
|
165.0078
0.0000
|
BOB | 11/05/2024 |
43.5143
0.0000
|
43.5924
0.0000
|
BAM | 11/05/2024 |
164.1934
0.0000
|
165.0078
0.0000
|
BWP | 11/05/2024 |
21.9116
0.0000
|
22.0081
0.0000
|
BRL | 11/05/2024 |
57.7161
0.0000
|
58.4492
0.0000
|
BND | 11/05/2024 |
220.2358
0.0000
|
221.2512
0.0000
|
BIF | 11/05/2024 |
0.1039
0.0000
|
0.1044
0.0000
|
VUV | 11/05/2024 |
2.5110
0.0000
|
2.5263
0.0000
|
BTN | 11/05/2024 |
3.5728
0.0000
|
3.5816
0.0000
|
VND | 11/05/2024 |
0.0116
0.0000
|
0.0117
0.0000
|
XAF | 11/05/2024 |
0.4896
0.0000
|
0.4919
0.0000
|
HTG | 11/05/2024 |
2.2439
0.0000
|
2.2479
0.0000
|
GYD | 11/05/2024 |
1.4245
0.0000
|
1.4315
0.0000
|
GMD | 11/05/2024 |
4.4713
0.0000
|
4.4794
0.0000
|
GHS | 11/05/2024 |
21.3221
0.0000
|
21.5138
0.0000
|
GTQ | 11/05/2024 |
38.3687
0.0000
|
38.5365
0.0000
|
GNF | 11/05/2024 |
0.0349
0.0000
|
0.0353
0.0000
|
GIP | 11/05/2024 |
373.1045
0.0000
|
375.1196
0.0000
|
HNL | 11/05/2024 |
12.0600
0.0000
|
12.1157
0.0000
|
HKD | 11/05/2024 |
38.1866
0.0000
|
38.2790
0.0000
|
DJF | 11/05/2024 |
1.6803
0.0000
|
1.6842
0.0000
|
DOP | 11/05/2024 |
5.1472
0.0000
|
5.1588
0.0000
|
EGP | 11/05/2024 |
6.2991
0.0000
|
6.3260
0.0000
|
ZWL | 11/05/2024 |
21.9970
0.0000
|
22.1071
0.0000
|
MAD | 11/05/2024 |
29.7170
0.0000
|
29.7853
0.0000
|
INR | 11/05/2024 |
3.5716
0.0000
|
3.5819
0.0000
|
IDR | 11/05/2024 |
0.0185
0.0000
|
0.0185
0.0000
|
JOD | 11/05/2024 |
420.3134
0.0000
|
422.4970
0.0000
|
IQD | 11/05/2024 |
0.2278
0.0000
|
0.2282
0.0000
|
YER | 11/05/2024 |
1.1940
0.0000
|
1.1962
0.0000
|
CVE | 11/05/2024 |
2.9125
0.0000
|
2.9267
0.0000
|
KYD | 11/05/2024 |
358.2090
0.0000
|
358.8517
0.0000
|
KHR | 11/05/2024 |
0.0731
0.0000
|
0.0736
0.0000
|
QAR | 11/05/2024 |
82.0075
0.0000
|
82.1546
0.0000
|
KES | 11/05/2024 |
2.2701
0.0000
|
2.2916
0.0000
|
KGS | 11/05/2024 |
3.3782
0.0000
|
3.3843
0.0000
|
COP | 11/05/2024 |
0.0764
0.0000
|
0.0766
0.0000
|
KMF | 11/05/2024 |
0.6528
0.0000
|
0.6549
0.0000
|
CDF | 11/05/2024 |
0.1069
0.0000
|
0.1077
0.0000
|
KRW | 11/05/2024 |
0.2185
0.0000
|
0.2192
0.0000
|
CRC | 11/05/2024 |
0.5815
0.0000
|
0.5846
0.0000
|
CUP | 11/05/2024 |
12.4379
0.0000
|
12.4602
0.0000
|
KWD | 11/05/2024 |
969.3701
0.0000
|
973.6364
0.0000
|
ANG | 11/05/2024 |
166.7639
0.0000
|
167.0631
0.0000
|
LAK | 11/05/2024 |
0.0140
0.0000
|
0.0141
0.0000
|
LSL | 11/05/2024 |
16.1096
0.0000
|
16.2724
0.0000
|
LRD | 11/05/2024 |
1.5409
0.0000
|
1.5481
0.0000
|
LBP | 11/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 11/05/2024 |
61.3072
0.0000
|
61.6017
0.0000
|
MUR | 11/05/2024 |
6.3821
0.0000
|
6.4408
0.0000
|
MGA | 11/05/2024 |
0.0672
0.0000
|
0.0676
0.0000
|
MOP | 11/05/2024 |
37.0310
0.0000
|
37.1806
0.0000
|
MKD | 11/05/2024 |
5.2322
0.0000
|
5.2416
0.0000
|
MWK | 11/05/2024 |
0.1719
0.0000
|
0.1728
0.0000
|
MYR | 11/05/2024 |
62.9299
0.0000
|
63.2895
0.0000
|
MVR | 11/05/2024 |
19.3585
0.0000
|
19.5709
0.0000
|
MXN | 11/05/2024 |
17.8012
0.0000
|
17.8822
0.0000
|
MZN | 11/05/2024 |
4.6663
0.0000
|
4.6887
0.0000
|
MNT | 11/05/2024 |
0.0878
0.0000
|
0.0879
0.0000
|
MMK | 11/05/2024 |
0.0901
0.0000
|
0.0903
0.0000
|
NAD | 11/05/2024 |
16.1084
0.0000
|
16.2724
0.0000
|
NPR | 11/05/2024 |
2.2322
0.0000
|
2.2386
0.0000
|
NGN | 11/05/2024 |
0.2051
0.0000
|
0.2054
0.0000
|
NIO | 11/05/2024 |
8.1493
0.0000
|
8.1684
0.0000
|
NZD | 11/05/2024 |
179.3134
0.0000
|
180.6818
0.0000
|
XPF | 11/05/2024 |
2.6910
0.0000
|
2.7045
0.0000
|
AED | 11/05/2024 |
81.2576
0.0000
|
81.4255
0.0000
|
OMR | 11/05/2024 |
775.0418
0.0000
|
777.3206
0.0000
|
PKR | 11/05/2024 |
1.0731
0.0000
|
1.0760
0.0000
|
PAB | 11/05/2024 |
298.5075
0.0000
|
299.0431
0.0000
|
PGK | 11/05/2024 |
78.0597
0.0000
|
78.1998
0.0000
|
PYG | 11/05/2024 |
0.0397
0.0000
|
0.0398
0.0000
|
PEN | 11/05/2024 |
80.4212
0.0000
|
81.3900
0.0000
|
RWF | 11/05/2024 |
0.2278
0.0000
|
0.2327
0.0000
|
RON | 11/05/2024 |
64.4669
0.0000
|
64.9022
0.0000
|
SVC | 11/05/2024 |
34.1152
0.0000
|
34.1764
0.0000
|
WST | 11/05/2024 |
110.3484
0.0000
|
111.0766
0.0000
|
SAR | 11/05/2024 |
79.5830
0.0000
|
79.7428
0.0000
|
SZL | 11/05/2024 |
16.1084
0.0000
|
16.2724
0.0000
|
SHP | 11/05/2024 |
373.1045
0.0000
|
375.1196
0.0000
|
SCR | 11/05/2024 |
20.7827
0.0000
|
20.8200
0.0000
|
RSD | 11/05/2024 |
2.7412
0.0000
|
2.7554
0.0000
|
SBD | 11/05/2024 |
36.4066
0.0000
|
36.6926
0.0000
|
SOS | 11/05/2024 |
0.5215
0.0000
|
0.5239
0.0000
|
SDG | 11/05/2024 |
0.6669
0.0000
|
0.6714
0.0000
|
SRD | 11/05/2024 |
9.1182
0.0000
|
9.1621
0.0000
|
TJS | 11/05/2024 |
27.3687
0.0000
|
27.4178
0.0000
|
THB | 11/05/2024 |
8.1051
0.0000
|
8.1639
0.0000
|
TWD | 11/05/2024 |
9.1842
0.0000
|
9.2222
0.0000
|
TZS | 11/05/2024 |
0.1149
0.0000
|
0.1157
0.0000
|
TOP | 11/05/2024 |
130.3478
0.0000
|
131.3696
0.0000
|
TTD | 11/05/2024 |
44.1549
0.0000
|
44.2342
0.0000
|
TND | 11/05/2024 |
95.3090
0.0000
|
95.8164
0.0000
|
TMT | 11/05/2024 |
85.1687
0.0000
|
85.5607
0.0000
|
TRY | 11/05/2024 |
9.1994
0.0000
|
9.3544
0.0000
|
UGX | 11/05/2024 |
0.0791
0.0000
|
0.0792
0.0000
|
UZS | 11/05/2024 |
0.0236
0.0000
|
0.0236
0.0000
|
UYU | 11/05/2024 |
7.7496
0.0000
|
7.7694
0.0000
|
FJD | 11/05/2024 |
133.1045
0.0000
|
133.3433
0.0000
|
PHP | 11/05/2024 |
5.1940
0.0000
|
5.2282
0.0000
|
FKP | 11/05/2024 |
373.1045
0.0000
|
375.1196
0.0000
|
CLP | 11/05/2024 |
0.3218
0.0000
|
0.3254
0.0000
|
ETB | 11/05/2024 |
5.1564
0.0000
|
5.2509
0.0000
|
ZAR | 11/05/2024 |
16.1084
0.0000
|
16.2724
0.0000
|
SSP | 11/05/2024 |
0.1878
0.0000
|
0.1887
0.0000
|
JMD | 11/05/2024 |
1.9054
0.0000
|
1.9097
0.0000
|
Több pénznem
Frissítve