MasterCard átváltási árfolyam tunisian dinar-re

MasterCard árfolyama a tunisian dinar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/05/2024	3.1210 -0.0100	3.1320 -0.0100
EUR	euro	09/05/2024	3.3576 0.0005	3.3801 -0.0083
RUB	russian ruble	09/05/2024	0.0334 -0.0002	0.0343 0.0000
GBP	british pound	09/05/2024	3.9009 0.0050	3.9288 -0.0066
CHF	swiss franc	09/05/2024	3.4342 -0.0057	3.4600 -0.0088
PLN	polish zloty	09/05/2024	0.7805 0.0000	0.7890 -0.0022
JPY	japanese yen	09/05/2024	0.0200 -0.0001	0.0202 -0.0001
UAH	ukrainian hryvnia	09/05/2024	0.0786 -0.0006	0.0789 -0.0006
CAD	canadian dollar	09/05/2024	2.2788 0.0002	2.2975 0.0004
AUD	australian dollar	09/05/2024	2.0580 0.0031	2.0753 -0.0032
GEL	georgian lari	09/05/2024	1.1800 0.0005	1.1841 -0.0019
MDL	moldovan leu	09/05/2024	0.1751 -0.0020	0.1762 -0.0021
CNY	chinese yuan	09/05/2024	0.4319 -0.0018	0.4336 -0.0016
DKK	danish krone	09/05/2024	0.4501 0.0000	0.4530 -0.0012
NOK	norwegian krone	09/05/2024	0.2842 -0.0016	0.2899 0.0004
SEK	swedish krona	09/05/2024	0.2869 0.0008	0.2897 -0.0001
BYN	new belarusian ruble	09/05/2024	0.9653 -0.0037	0.9687 -0.0037
CZK	czech koruna	09/05/2024	0.1347 0.0005	0.1357 -0.0003
ISK	iceland krona	09/05/2024	0.0223 -0.0001	0.0224 -0.0001
ILS	israeli shekel	09/05/2024	0.8336 -0.0010	0.8445 -0.0042
KZT	kazakhstan tenge	09/05/2024	0.0071 0.0000	0.0071 0.0000
HUF	hungarian forint	09/05/2024	0.0087 0.0000	0.0087 0.0000
SGD	singapore dollar	09/05/2024	2.3026 -0.0036	2.3173 -0.0060
AZN	azerbaijani manat	09/05/2024	1.8359 -0.0059	1.8424 -0.0059
ALL	albanian lek	09/05/2024	0.0333 -0.0001	0.0337 -0.0001
DZD	algerian dinar	09/05/2024	0.0232 0.0000	0.0233 0.0000
XCD	east caribbean dollar	09/05/2024	1.1610 -0.0037	1.1651 -0.0037
AOA	angolan kwanza	09/05/2024	0.0037 0.0000	0.0037 0.0000
ARS	argentine peso	09/05/2024	0.0032 0.0000	0.0035 0.0000
AMD	armenian dram	09/05/2024	0.0081 0.0000	0.0081 0.0000
AWG	aruban guilder	09/05/2024	1.7436 -0.0056	1.7497 -0.0056
AFN	the afghanistan afghani	09/05/2024	0.0432 -0.0002	0.0434 -0.0002
BSD	bahamian dollar	09/05/2024	3.1210 -0.0100	3.1320 -0.0100
BDT	bangladesh taka	09/05/2024	0.0266 -0.0001	0.0269 -0.0001
BBD	barbadian dollar	09/05/2024	1.5683 -0.0050	1.5739 -0.0050
BHD	bahraini dinar	09/05/2024	8.2776 -0.0265	8.3280 -0.0266
BZD	belize dollar	09/05/2024	1.5605 -0.0050	1.5660 -0.0050
BMD	bermudian dollar	09/05/2024	3.1210 -0.0100	3.1320 -0.0100
XOF	cfa franc bceao	09/05/2024	0.0051 0.0000	0.0052 0.0000
BGN	bulgarian lev	09/05/2024	1.7167 0.0003	1.7282 -0.0042
BOB	bolivian boliviano	09/05/2024	0.4550 -0.0015	0.4566 -0.0015
BAM	convertible mark	09/05/2024	1.7167 0.0003	1.7282 -0.0042
BWP	botswana pula	09/05/2024	0.2291 0.0005	0.2305 0.0005
BRL	brazilian real	09/05/2024	0.6034 -0.0012	0.6122 -0.0063
BND	brunei dollar	09/05/2024	2.3026 -0.0036	2.3173 -0.0060
BIF	burundi franc	09/05/2024	0.0011 0.0000	0.0011 0.0000
VUV	vanuatu vatu	09/05/2024	0.0263 0.0000	0.0265 0.0000
BTN	bhutanese ngultrum	09/05/2024	0.0374 -0.0001	0.0375 -0.0001
VND	vietnam dong	09/05/2024	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	09/05/2024	0.0051 0.0000	0.0052 0.0000
HTG	haitian gourde	09/05/2024	0.0235 -0.0001	0.0235 -0.0001
GYD	guyanese dollar	09/05/2024	0.0149 0.0000	0.0150 0.0000
GMD	gambian dalasi	09/05/2024	0.0467 0.0002	0.0469 0.0002
GHS	ghanaian cedi	09/05/2024	0.2229 -0.0007	0.2253 -0.0007
GTQ	guatemala quetzal	09/05/2024	0.4012 -0.0012	0.4036 -0.0013
GNF	guinea franc	09/05/2024	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	09/05/2024	3.9009 0.0050	3.9288 -0.0066
HNL	honduras lempira	09/05/2024	0.1261 -0.0004	0.1269 -0.0004
HKD	hong kong dollar	09/05/2024	0.3993 -0.0012	0.4009 -0.0012
DJF	djibouti franc	09/05/2024	0.0176 0.0000	0.0176 -0.0001
DOP	dominican peso	09/05/2024	0.0538 -0.0002	0.0540 -0.0002
EGP	egyptian pound	09/05/2024	0.0659 -0.0002	0.0663 -0.0004
ZWL	zimbabwe dollar	09/05/2024	0.2300 -0.0010	0.2315 -0.0010
MAD	moroccan dirham	09/05/2024	0.3107 -0.0014	0.3120 -0.0014
INR	indian rupee	09/05/2024	0.0373 -0.0002	0.0375 -0.0001
IDR	indonesian rupiah	09/05/2024	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	09/05/2024	4.3945 -0.0158	4.4250 -0.0124
IQD	iraqi dinar	09/05/2024	0.0024 0.0000	0.0024 0.0000
YER	yemen riyal	09/05/2024	0.0125 0.0000	0.0125 0.0000
CVE	cape verdsky escudos	09/05/2024	0.0305 0.0000	0.0307 -0.0001
KYD	cayman islands dollar	09/05/2024	3.7452 -0.0120	3.7584 -0.0120
KHR	cambodian riel	09/05/2024	0.0008 0.0000	0.0008 0.0000
QAR	qatar rial	09/05/2024	0.8574 -0.0027	0.8604 -0.0027
KES	kenyan shilling	09/05/2024	0.0237 -0.0001	0.0240 -0.0001
KGS	kyrgyzstani som	09/05/2024	0.0353 -0.0001	0.0354 -0.0001
COP	colombian peso	09/05/2024	0.0008 0.0000	0.0008 0.0000
KMF	comorian franc	09/05/2024	0.0068 0.0000	0.0069 0.0000
CDF	congolese franc	09/05/2024	0.0011 0.0000	0.0011 0.0000
KRW	south korean won	09/05/2024	0.0023 0.0000	0.0023 0.0000
CRC	costa rica colon	09/05/2024	0.0061 0.0000	0.0061 0.0000
CUP	cuban peso	09/05/2024	0.1300 -0.0004	0.1305 -0.0004
KWD	kuwaiti dinar	09/05/2024	10.1351 -0.0278	10.1973 -0.0352
ANG	netherlands antillean guilder	09/05/2024	1.7436 -0.0056	1.7497 -0.0056
LAK	lao kip	09/05/2024	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	09/05/2024	0.1684 0.0006	0.1704 0.0000
LRD	liberian dollar	09/05/2024	0.0161 0.0000	0.0162 0.0000
LBP	lebanese pound	09/05/2024	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	09/05/2024	0.6410 -0.0020	0.6452 -0.0021
MUR	mauritius rupee	09/05/2024	0.0667 -0.0001	0.0675 0.0001
MGA	malagasy ariary	09/05/2024	0.0007 0.0000	0.0007 0.0000
MOP	makaosskaya patacas	09/05/2024	0.3872 -0.0011	0.3894 -0.0013
MKD	macedonian denar	09/05/2024	0.0547 0.0001	0.0549 0.0001
MWK	malawian kwacha	09/05/2024	0.0018 0.0000	0.0018 0.0000
MYR	malaysian ringgit	09/05/2024	0.6580 -0.0013	0.6629 -0.0004
MVR	maldivian rufiyaa	09/05/2024	0.2024 -0.0006	0.2050 -0.0007
MXN	mexican peso	09/05/2024	0.1850 -0.0001	0.1873 0.0009
MZN	mozambican metical	09/05/2024	0.0488 -0.0002	0.0491 -0.0002
MNT	mongolian tugrik	09/05/2024	0.0009 0.0000	0.0009 0.0000
MMK	myanmar kyat	09/05/2024	0.0009 0.0000	0.0009 0.0000
NAD	namibian dollar	09/05/2024	0.1684 0.0006	0.1704 0.0000
NPR	nepalese rupee	09/05/2024	0.0233 -0.0001	0.0234 -0.0001
NGN	nigerian naira	09/05/2024	0.0021 -0.0001	0.0022 -0.0001
NIO	nicaragua cordoba	09/05/2024	0.0852 -0.0002	0.0856 -0.0004
NZD	new zealand dollar	09/05/2024	1.8748 -0.0007	1.8924 -0.0016
XPF	pacific franc	09/05/2024	0.0281 0.0000	0.0283 -0.0001
AED	uae dirham	09/05/2024	0.8496 -0.0027	0.8528 -0.0028
OMR	omani rial	09/05/2024	8.1033 -0.0260	8.1412 -0.0271
PKR	pakistani rupee	09/05/2024	0.0112 0.0000	0.0113 0.0000
PAB	panama balboa	09/05/2024	3.1210 -0.0100	3.1320 -0.0100
PGK	new guinean kina	09/05/2024	0.8161 -0.0032	0.8190 -0.0032
PYG	paraguayan guarani	09/05/2024	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	09/05/2024	0.8408 0.0045	0.8524 0.0037
RWF	rwanda franc	09/05/2024	0.0024 0.0000	0.0024 0.0000
RON	romanian leu	09/05/2024	0.6740 -0.0003	0.6797 -0.0017
SVC	salvadoran colon	09/05/2024	0.3567 -0.0011	0.3579 -0.0011
WST	samoa tala	09/05/2024	1.1537 -0.0004	1.1633 -0.0004
SAR	saudi arabian riyal	09/05/2024	0.8321 -0.0027	0.8352 -0.0027
SZL	swaziland lilageni	09/05/2024	0.1684 0.0006	0.1704 0.0000
SHP	saint helena pound	09/05/2024	3.9009 0.0050	3.9288 -0.0066
SCR	seychelles rupee	09/05/2024	0.2173 -0.0014	0.2181 -0.0014
RSD	serbian dinar	09/05/2024	0.0287 -0.0001	0.0289 -0.0001
SBD	solomon islands dollar	09/05/2024	0.3806 -0.0012	0.3843 -0.0012
SOS	somali shilling	09/05/2024	0.0055 0.0000	0.0055 0.0000
SDG	sudanese pound	09/05/2024	0.0070 0.0000	0.0070 0.0000
SRD	surinamese dollar	09/05/2024	0.0953 0.0007	0.0960 0.0008
TJS	tajik somoni	09/05/2024	0.2861 -0.0009	0.2872 -0.0009
THB	thai baht	09/05/2024	0.0847 0.0001	0.0855 -0.0001
TWD	taiwan dollar	09/05/2024	0.0960 -0.0004	0.0966 -0.0005
TZS	tanzanian shilling	09/05/2024	0.0012 0.0000	0.0012 0.0000
TOP	tonga pa'ang	09/05/2024	1.3628 -0.0019	1.3759 -0.0019
TTD	trinidad and tobago dollar	09/05/2024	0.4617 -0.0014	0.4633 -0.0014
TMT	new manat	09/05/2024	0.8905 -0.0029	0.8961 -0.0029
TRY	turkish lira	09/05/2024	0.0962 -0.0003	0.0980 -0.0005
UGX	ugandan shilling	09/05/2024	0.0008 0.0000	0.0008 0.0000
UZS	uzbekistan sum	09/05/2024	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	09/05/2024	0.0810 -0.0004	0.0814 -0.0004
FJD	fijian dollar	09/05/2024	1.3917 -0.0001	1.3966 -0.0001
PHP	philippine peso	09/05/2024	0.0543 -0.0002	0.0548 -0.0001
FKP	falkland islands	09/05/2024	3.9009 0.0050	3.9288 -0.0066
CLP	chilean peso	09/05/2024	0.0034 0.0000	0.0034 0.0000
LKR	sri lanka rupee	09/05/2024	0.0104 0.0000	0.0105 0.0000
ETB	ethiopian birr	09/05/2024	0.0539 -0.0002	0.0550 -0.0002
ZAR	south african rand	09/05/2024	0.1684 0.0006	0.1704 0.0000
SSP	south sudanese pound	09/05/2024	0.0020 0.0000	0.0020 0.0000
JMD	jamaican dollar	09/05/2024	0.0199 0.0000	0.0200 0.0000

Több pénznem Frissítve 09/05