Курс валют MasterCard к йеменскому риалу
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 14/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 14/05/2024 |
270.2750
1.1500
|
271.9500
1.2500
|
RUB | 14/05/2024 |
2.7193
0.0067
|
2.7563
-0.0180
|
GBP | 14/05/2024 |
314.4500
1.8000
|
316.9000
2.0000
|
CHF | 14/05/2024 |
275.5125
0.9075
|
277.4075
1.2550
|
PLN | 14/05/2024 |
63.2480
0.4387
|
63.8390
0.4228
|
JPY | 14/05/2024 |
1.5963
0.0017
|
1.6158
0.0143
|
UAH | 14/05/2024 |
6.3168
0.0163
|
6.3168
0.0163
|
CAD | 14/05/2024 |
182.9090
0.3340
|
183.9723
0.5668
|
AUD | 14/05/2024 |
165.3500
0.9000
|
167.2500
1.4750
|
GEL | 14/05/2024 |
89.7845
-4.5550
|
90.0723
-4.2672
|
MDL | 14/05/2024 |
14.1098
-0.0092
|
14.1550
-0.0065
|
CNY | 14/05/2024 |
34.6208
0.0790
|
34.6535
0.0725
|
DKK | 14/05/2024 |
36.2298
0.1538
|
36.4373
0.1590
|
NOK | 14/05/2024 |
23.0828
0.1013
|
23.4155
0.2517
|
SEK | 14/05/2024 |
23.0698
0.1590
|
23.4198
0.2925
|
BYN | 14/05/2024 |
77.5363
0.2135
|
77.5363
0.2135
|
CZK | 14/05/2024 |
10.8828
0.0277
|
11.0005
0.0697
|
ISK | 14/05/2024 |
1.7935
-0.0020
|
1.7935
-0.0020
|
ILS | 14/05/2024 |
67.2875
0.5355
|
68.4538
0.4875
|
KZT | 14/05/2024 |
0.5650
-0.0015
|
0.5655
-0.0020
|
HUF | 14/05/2024 |
0.6995
0.0045
|
0.7060
0.0035
|
SGD | 14/05/2024 |
184.7610
0.4225
|
186.0120
0.9912
|
AZN | 14/05/2024 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 14/05/2024 |
2.6943
0.0077
|
2.7148
0.0138
|
DZD | 14/05/2024 |
1.8590
0.0003
|
1.8653
0.0017
|
XCD | 14/05/2024 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 14/05/2024 |
0.2933
-0.0025
|
0.2943
-0.0025
|
ARS | 14/05/2024 |
0.2555
-0.0025
|
0.2823
0.0000
|
AMD | 14/05/2024 |
0.6478
0.0000
|
0.6478
0.0000
|
AWG | 14/05/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 14/05/2024 |
3.4858
0.0233
|
3.4858
0.0233
|
BSD | 14/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 14/05/2024 |
2.1258
-0.0020
|
2.1440
-0.0020
|
BBD | 14/05/2024 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 14/05/2024 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 14/05/2024 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 14/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 14/05/2024 |
0.4120
0.0017
|
0.4140
0.0013
|
BGN | 14/05/2024 |
138.1895
0.5772
|
138.9508
0.5440
|
BOB | 14/05/2024 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 14/05/2024 |
138.1895
0.5880
|
139.0125
0.6158
|
BWP | 14/05/2024 |
18.4188
0.0695
|
18.4815
0.0808
|
BRL | 14/05/2024 |
48.3363
-0.0720
|
48.8310
0.0335
|
BND | 14/05/2024 |
184.7610
0.4225
|
186.0120
0.9912
|
BIF | 14/05/2024 |
0.0870
0.0000
|
0.0873
0.0000
|
VUV | 14/05/2024 |
2.1050
0.0042
|
2.1143
0.0045
|
BTN | 14/05/2024 |
2.9935
0.0000
|
2.9950
0.0010
|
VND | 14/05/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 14/05/2024 |
0.4120
0.0017
|
0.4145
0.0018
|
HTG | 14/05/2024 |
1.8775
-0.0003
|
1.8775
-0.0003
|
GYD | 14/05/2024 |
1.1933
-0.0002
|
1.1965
0.0000
|
GMD | 14/05/2024 |
3.7158
0.0000
|
3.7158
0.0000
|
GHS | 14/05/2024 |
17.4825
-0.1232
|
17.6055
-0.1880
|
GTQ | 14/05/2024 |
32.1383
0.0087
|
32.2285
-0.0088
|
GNF | 14/05/2024 |
0.0293
0.0000
|
0.0295
0.0000
|
GIP | 14/05/2024 |
314.4500
1.8000
|
316.9000
2.0000
|
HNL | 14/05/2024 |
10.1003
-0.0010
|
10.1288
0.0010
|
HKD | 14/05/2024 |
31.9975
0.0013
|
32.0250
0.0130
|
DJF | 14/05/2024 |
1.4060
-0.0013
|
1.4093
0.0012
|
DOP | 14/05/2024 |
4.2830
-0.0117
|
4.2850
-0.0118
|
EGP | 14/05/2024 |
5.3298
0.0000
|
5.3523
0.0047
|
ZWL | 14/05/2024 |
18.5933
0.3415
|
18.6490
0.3352
|
MAD | 14/05/2024 |
25.0615
0.1290
|
25.0740
0.1243
|
INR | 14/05/2024 |
2.9935
0.0010
|
2.9970
0.0015
|
IDR | 14/05/2024 |
0.0155
0.0000
|
0.0155
0.0000
|
JOD | 14/05/2024 |
352.1525
0.0350
|
353.0675
-0.0375
|
IQD | 14/05/2024 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 14/05/2024 |
2.4513
0.0105
|
2.4658
0.0110
|
KYD | 14/05/2024 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 14/05/2024 |
0.0613
0.0000
|
0.0615
0.0000
|
QAR | 14/05/2024 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 14/05/2024 |
1.9085
0.0000
|
1.9230
0.0000
|
KGS | 14/05/2024 |
2.8305
0.0003
|
2.8305
0.0003
|
COP | 14/05/2024 |
0.0648
0.0005
|
0.0648
0.0005
|
KMF | 14/05/2024 |
0.5495
0.0025
|
0.5518
0.0025
|
CDF | 14/05/2024 |
0.0895
0.0000
|
0.0898
0.0000
|
KRW | 14/05/2024 |
0.1845
0.0013
|
0.1848
0.0015
|
CRC | 14/05/2024 |
0.4875
0.0005
|
0.4893
0.0005
|
CUP | 14/05/2024 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 14/05/2024 |
812.0300
0.1050
|
814.3050
0.1050
|
ANG | 14/05/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
LAK | 14/05/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
LSL | 14/05/2024 |
13.5598
0.0365
|
13.6865
0.0400
|
LRD | 14/05/2024 |
1.2918
0.0003
|
1.2955
-0.0003
|
LBP | 14/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 14/05/2024 |
51.5003
0.0795
|
51.6343
0.0797
|
MUR | 14/05/2024 |
5.3523
0.0077
|
5.3868
0.0127
|
MGA | 14/05/2024 |
0.0565
0.0003
|
0.0568
0.0003
|
MOP | 14/05/2024 |
31.0290
0.0000
|
31.0908
0.0155
|
MKD | 14/05/2024 |
4.4035
0.0145
|
4.4035
0.0145
|
MWK | 14/05/2024 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 14/05/2024 |
52.9660
0.2010
|
53.1915
0.1130
|
MVR | 14/05/2024 |
16.2128
0.0000
|
16.2973
0.0635
|
MXN | 14/05/2024 |
14.8403
-0.0343
|
14.9863
0.0825
|
MZN | 14/05/2024 |
3.9213
-0.0002
|
3.9323
-0.0005
|
MNT | 14/05/2024 |
0.0735
0.0000
|
0.0738
0.0000
|
MMK | 14/05/2024 |
0.0753
0.0000
|
0.0753
0.0000
|
NAD | 14/05/2024 |
13.5598
0.0365
|
13.6873
0.0407
|
NPR | 14/05/2024 |
1.8710
0.0008
|
1.8733
0.0010
|
NGN | 14/05/2024 |
0.1623
-0.0075
|
0.1623
-0.0075
|
NIO | 14/05/2024 |
6.8173
-0.0077
|
6.8365
0.0077
|
NZD | 14/05/2024 |
150.6750
0.8500
|
152.7750
1.7500
|
XPF | 14/05/2024 |
2.2650
0.0098
|
2.2790
0.0105
|
AED | 14/05/2024 |
68.0588
0.0037
|
68.0773
0.0000
|
OMR | 14/05/2024 |
649.0975
0.0000
|
649.9250
0.0000
|
PKR | 14/05/2024 |
0.8973
-0.0002
|
0.8995
0.0000
|
PAB | 14/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 14/05/2024 |
65.3750
0.0000
|
65.3750
0.0000
|
PYG | 14/05/2024 |
0.0333
0.0000
|
0.0333
0.0000
|
PEN | 14/05/2024 |
66.8770
0.1428
|
67.6280
0.2535
|
RWF | 14/05/2024 |
0.1908
-0.0010
|
0.1948
0.0005
|
RON | 14/05/2024 |
54.2853
0.2090
|
54.6963
0.2503
|
SVC | 14/05/2024 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 14/05/2024 |
92.4868
0.1675
|
92.9300
0.1675
|
SAR | 14/05/2024 |
66.6543
0.0017
|
66.6650
-0.0017
|
SZL | 14/05/2024 |
13.5638
0.0367
|
13.6865
0.0400
|
SHP | 14/05/2024 |
314.4500
1.8000
|
316.9000
2.0000
|
SCR | 14/05/2024 |
17.4865
0.0770
|
17.4865
0.0770
|
RSD | 14/05/2024 |
2.3148
0.0085
|
2.3228
0.0103
|
SBD | 14/05/2024 |
30.6768
0.0000
|
31.0000
0.0000
|
SOS | 14/05/2024 |
0.4370
0.0002
|
0.4380
0.0000
|
SDG | 14/05/2024 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 14/05/2024 |
7.7463
0.0582
|
7.7725
0.0645
|
TJS | 14/05/2024 |
22.9378
-0.0018
|
22.9380
-0.0015
|
THB | 14/05/2024 |
6.8195
0.0335
|
6.8815
0.0360
|
TWD | 14/05/2024 |
7.7595
0.0415
|
7.7860
0.0480
|
TZS | 14/05/2024 |
0.0963
0.0000
|
0.0968
0.0002
|
TOP | 14/05/2024 |
109.2413
0.1000
|
109.9000
0.1000
|
TTD | 14/05/2024 |
37.0073
-0.0508
|
37.0073
-0.0508
|
TND | 14/05/2024 |
80.0513
0.2810
|
80.3343
0.2830
|
TMT | 14/05/2024 |
71.3328
0.0020
|
71.5328
-0.0020
|
TRY | 14/05/2024 |
7.7055
0.0012
|
7.8098
-0.0293
|
UGX | 14/05/2024 |
0.0663
0.0000
|
0.0665
0.0000
|
UZS | 14/05/2024 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 14/05/2024 |
6.4650
-0.0185
|
6.4700
-0.0185
|
FJD | 14/05/2024 |
113.5503
0.3753
|
113.8000
0.6250
|
PHP | 14/05/2024 |
4.3208
0.0045
|
4.3485
0.0225
|
FKP | 14/05/2024 |
314.4500
1.8000
|
316.9000
2.0000
|
CLP | 14/05/2024 |
0.2725
0.0020
|
0.2753
0.0018
|
LKR | 14/05/2024 |
0.8265
-0.0028
|
0.8288
-0.0032
|
ETB | 14/05/2024 |
4.3185
0.0000
|
4.3878
-0.0002
|
ZAR | 14/05/2024 |
13.5598
0.0365
|
13.6873
0.0407
|
SSP | 14/05/2024 |
0.1595
0.0000
|
0.1603
0.0000
|
JMD | 14/05/2024 |
1.6033
0.0045
|
1.6040
0.0045
|
Больше валют
Обновлено