Курс валют MasterCard к йеменскому риалу
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 10/04/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 10/04/2025 |
279.7425
6.0675
|
286.1075
6.2075
|
RUB | 10/04/2025 |
2.9410
0.0325
|
3.0033
0.0285
|
GBP | 10/04/2025 |
323.0500
4.5500
|
328.7000
4.1500
|
CHF | 10/04/2025 |
301.6700
7.9575
|
308.5350
8.1375
|
PLN | 10/04/2025 |
65.3510
1.1468
|
66.7860
1.1208
|
JPY | 10/04/2025 |
1.7220
0.0305
|
1.7600
0.0300
|
UAH | 10/04/2025 |
6.0405
0.0023
|
6.0405
0.0023
|
CAD | 10/04/2025 |
178.2913
2.1605
|
180.6750
1.9505
|
AUD | 10/04/2025 |
154.2000
2.8347
|
157.2500
2.4403
|
GEL | 10/04/2025 |
91.8443
0.1685
|
91.8443
0.0337
|
MDL | 10/04/2025 |
14.0818
-0.0388
|
14.1270
-0.0330
|
CNY | 10/04/2025 |
34.2865
0.1055
|
34.2865
0.1055
|
DKK | 10/04/2025 |
37.4565
0.8012
|
38.3090
0.8198
|
NOK | 10/04/2025 |
22.9810
0.1573
|
23.5040
0.1610
|
SEK | 10/04/2025 |
25.2173
0.3492
|
25.7913
0.3573
|
BYN | 10/04/2025 |
80.4220
0.8473
|
80.4220
0.8473
|
CZK | 10/04/2025 |
11.1408
0.2410
|
11.3943
0.2465
|
ISK | 10/04/2025 |
1.9148
0.0117
|
1.9148
0.0117
|
ILS | 10/04/2025 |
66.1463
0.7020
|
67.6243
0.6907
|
KZT | 10/04/2025 |
0.4820
-0.0018
|
0.4828
-0.0023
|
HUF | 10/04/2025 |
0.6848
0.0128
|
0.7005
0.0132
|
SGD | 10/04/2025 |
187.4625
2.2363
|
190.0853
1.9030
|
AZN | 10/04/2025 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 10/04/2025 |
2.8368
0.0160
|
2.8605
0.0065
|
DZD | 10/04/2025 |
1.8960
0.0185
|
1.9010
0.0187
|
XCD | 10/04/2025 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 10/04/2025 |
0.2710
0.0000
|
0.2718
0.0000
|
ARS | 10/04/2025 |
0.1960
0.0005
|
0.2323
0.0000
|
AMD | 10/04/2025 |
0.6400
-0.0002
|
0.6420
0.0000
|
AWG | 10/04/2025 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 10/04/2025 |
3.4503
0.0055
|
3.4503
-0.0055
|
BSD | 10/04/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 10/04/2025 |
2.0493
0.0000
|
2.0660
0.0000
|
BBD | 10/04/2025 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 10/04/2025 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 10/04/2025 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 10/04/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 10/04/2025 |
0.4173
0.0000
|
0.4223
-0.0013
|
BGN | 10/04/2025 |
143.0300
3.1028
|
146.2845
3.1733
|
BOB | 10/04/2025 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 10/04/2025 |
143.0300
3.1028
|
146.0195
2.9083
|
BWP | 10/04/2025 |
17.9245
0.2390
|
17.9748
0.2360
|
BRL | 10/04/2025 |
42.0005
0.3580
|
42.9563
0.3662
|
BND | 10/04/2025 |
187.4625
2.2363
|
190.0853
1.9030
|
BIF | 10/04/2025 |
0.0840
0.0000
|
0.0843
0.0000
|
VUV | 10/04/2025 |
2.0533
0.0193
|
2.0618
0.0193
|
BTN | 10/04/2025 |
2.9028
0.0020
|
2.9028
-0.0005
|
VND | 10/04/2025 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 10/04/2025 |
0.4265
0.0093
|
0.4363
0.0095
|
HTG | 10/04/2025 |
1.9060
-0.0010
|
1.9060
-0.0010
|
GYD | 10/04/2025 |
1.1933
-0.0002
|
1.1965
0.0000
|
GMD | 10/04/2025 |
3.5280
-0.0115
|
3.5280
-0.0115
|
GHS | 10/04/2025 |
16.0773
0.0000
|
16.1813
0.0000
|
GTQ | 10/04/2025 |
32.3708
0.0000
|
32.4550
0.0000
|
GNF | 10/04/2025 |
0.0290
0.0000
|
0.0290
0.0000
|
GIP | 10/04/2025 |
323.0500
4.5500
|
328.7000
4.1500
|
HNL | 10/04/2025 |
9.6313
-0.0048
|
9.6583
-0.0047
|
HKD | 10/04/2025 |
32.2170
0.0230
|
32.2423
0.0020
|
DJF | 10/04/2025 |
1.4055
-0.0050
|
1.4098
-0.0008
|
DOP | 10/04/2025 |
4.0860
0.0253
|
4.0883
0.0255
|
EGP | 10/04/2025 |
4.8658
0.0045
|
4.8753
-0.0008
|
MAD | 10/04/2025 |
26.8258
0.2207
|
26.8403
0.2210
|
INR | 10/04/2025 |
2.8978
0.0005
|
2.9028
-0.0005
|
IDR | 10/04/2025 |
0.0148
0.0000
|
0.0150
0.0000
|
JOD | 10/04/2025 |
352.1125
-0.0050
|
353.1075
0.0025
|
IQD | 10/04/2025 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 10/04/2025 |
2.5370
0.0550
|
2.5948
0.0562
|
KYD | 10/04/2025 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 10/04/2025 |
0.0623
0.0000
|
0.0625
0.0000
|
QAR | 10/04/2025 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 10/04/2025 |
1.9260
-0.0008
|
1.9290
-0.0053
|
KGS | 10/04/2025 |
2.8588
0.0000
|
2.8588
0.0000
|
COP | 10/04/2025 |
0.0575
0.0010
|
0.0575
0.0010
|
KMF | 10/04/2025 |
0.5685
0.0085
|
0.5695
0.0040
|
CDF | 10/04/2025 |
0.0860
0.0000
|
0.0863
0.0000
|
KRW | 10/04/2025 |
0.1760
0.0030
|
0.1760
0.0030
|
CRC | 10/04/2025 |
0.4830
0.0008
|
0.4940
0.0007
|
CUP | 10/04/2025 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 10/04/2025 |
814.5725
0.7175
|
817.0200
1.8375
|
ANG | 28/03/2025 |
139.6648
0.0000
|
139.6648
0.0000
|
LAK | 10/04/2025 |
0.0115
0.0000
|
0.0115
0.0000
|
LSL | 10/04/2025 |
12.7723
0.1080
|
13.0628
0.1102
|
LRD | 10/04/2025 |
1.2483
0.0000
|
1.2518
0.0000
|
LBP | 10/04/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 10/04/2025 |
44.9205
0.0045
|
45.0555
-0.0045
|
MUR | 10/04/2025 |
5.4815
-0.0040
|
5.5085
-0.0297
|
MGA | 10/04/2025 |
0.0555
0.0008
|
0.0555
0.0005
|
MOP | 10/04/2025 |
31.2305
0.0195
|
31.3008
0.0038
|
MKD | 10/04/2025 |
4.6108
0.1088
|
4.6108
0.1088
|
MWK | 10/04/2025 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 10/04/2025 |
55.9285
0.3113
|
56.6508
0.6347
|
MVR | 10/04/2025 |
16.2128
0.0000
|
16.2338
0.0000
|
MXN | 10/04/2025 |
12.2000
0.1608
|
12.3140
0.0015
|
MZN | 10/04/2025 |
3.9058
-0.0012
|
3.9183
0.0010
|
MNT | 10/04/2025 |
0.0705
-0.0002
|
0.0708
0.0000
|
MMK | 10/04/2025 |
0.0695
0.0000
|
0.0695
0.0000
|
NAD | 10/04/2025 |
12.7723
0.1080
|
13.0628
0.1102
|
NPR | 10/04/2025 |
1.8110
0.0002
|
1.8143
-0.0002
|
NGN | 10/04/2025 |
0.1543
-0.0005
|
0.1543
-0.0005
|
NIO | 10/04/2025 |
6.8305
0.0000
|
6.8305
0.0000
|
NZD | 10/04/2025 |
142.7138
2.9540
|
145.9613
3.0210
|
XPF | 10/04/2025 |
2.3443
0.0507
|
2.3975
0.0520
|
AED | 10/04/2025 |
68.0513
-0.0020
|
68.0753
0.0000
|
OMR | 10/04/2025 |
648.9625
0.0175
|
649.7900
-0.0175
|
PKR | 10/04/2025 |
0.8913
0.0003
|
0.8920
0.0005
|
PAB | 10/04/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 10/04/2025 |
61.4500
-0.0250
|
61.4500
-0.0250
|
PYG | 10/04/2025 |
0.0313
0.0000
|
0.0313
0.0000
|
PEN | 10/04/2025 |
66.9023
0.4305
|
67.1863
-0.1085
|
RWF | 10/04/2025 |
0.1763
0.0000
|
0.1783
-0.0003
|
RON | 10/04/2025 |
56.1913
1.2232
|
57.4698
1.2508
|
SVC | 10/04/2025 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 10/04/2025 |
90.1713
0.7677
|
90.6150
0.7675
|
SAR | 10/04/2025 |
66.5780
0.0020
|
66.6135
-0.0087
|
SZL | 10/04/2025 |
12.7723
0.1080
|
13.0628
0.1102
|
SHP | 10/04/2025 |
323.0500
4.5500
|
328.7000
4.1500
|
SCR | 10/04/2025 |
17.2893
-0.1580
|
17.2893
-0.1580
|
RSD | 10/04/2025 |
2.4168
0.0265
|
2.4230
0.0250
|
SBD | 10/04/2025 |
30.9908
0.0000
|
31.1750
0.0000
|
SOS | 10/04/2025 |
0.4368
-0.0002
|
0.4380
0.0000
|
SDG | 10/04/2025 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 10/04/2025 |
6.8218
0.0008
|
6.8395
-0.0008
|
TJS | 10/04/2025 |
22.9403
-0.0093
|
22.9403
-0.0093
|
THB | 10/04/2025 |
7.3423
0.0748
|
7.4850
0.0797
|
TWD | 10/04/2025 |
7.7323
0.1233
|
7.7555
0.1205
|
TZS | 10/04/2025 |
0.0925
0.0000
|
0.0940
-0.0008
|
TOP | 10/04/2025 |
106.5905
0.3753
|
107.2500
0.3750
|
TTD | 10/04/2025 |
36.9130
0.0090
|
36.9130
0.0090
|
TND | 10/04/2025 |
83.2223
1.6828
|
83.5003
1.6673
|
TMT | 10/04/2025 |
71.3348
-0.0072
|
71.5348
0.0070
|
TRY | 10/04/2025 |
6.5183
-0.0243
|
6.6208
-0.0142
|
UGX | 10/04/2025 |
0.0680
0.0003
|
0.0683
0.0003
|
UZS | 10/04/2025 |
0.0193
0.0000
|
0.0193
0.0000
|
UYU | 10/04/2025 |
5.8180
0.0578
|
5.8235
0.0577
|
FJD | 10/04/2025 |
110.8838
0.3835
|
111.2168
0.4668
|
PHP | 10/04/2025 |
4.3573
0.0035
|
4.3930
0.0168
|
FKP | 10/04/2025 |
323.0500
4.5500
|
328.7000
4.1500
|
CLP | 10/04/2025 |
0.2510
0.0012
|
0.2568
0.0013
|
LKR | 10/04/2025 |
0.8375
-0.0015
|
0.8398
-0.0020
|
ETB | 10/04/2025 |
1.8488
-0.0038
|
1.9198
-0.0040
|
ZAR | 10/04/2025 |
12.7723
0.1080
|
13.0628
0.1102
|
SSP | 10/04/2025 |
0.0560
0.0000
|
0.0563
0.0000
|
JMD | 10/04/2025 |
1.5828
0.0027
|
1.5835
0.0028
|
Больше валют
Обновлено