MasterCard árfolyama a iceland krona
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 08/07/2025 |
121.6841
0.2659
|
121.6841
0.2659
|
EUR | 08/07/2025 |
142.2366
0.3959
|
142.7476
-0.1130
|
RUB | 08/07/2025 |
1.5531
0.0107
|
1.5601
0.0064
|
GBP | 08/07/2025 |
165.0037
0.8099
|
165.7703
0.0345
|
CHF | 08/07/2025 |
152.4288
0.6185
|
153.3317
0.6617
|
PLN | 08/07/2025 |
33.4978
0.1769
|
33.6646
-0.0281
|
JPY | 08/07/2025 |
0.8266
0.0006
|
0.8321
-0.0011
|
UAH | 08/07/2025 |
2.9129
0.0113
|
2.9129
0.0113
|
CAD | 08/07/2025 |
88.7428
0.0711
|
89.0937
0.0448
|
AUD | 08/07/2025 |
79.1920
0.4645
|
79.7153
0.0771
|
GEL | 08/07/2025 |
45.2862
0.0990
|
45.2862
0.0990
|
MDL | 08/07/2025 |
7.2209
0.0244
|
7.2396
0.0244
|
CNY | 08/07/2025 |
16.9392
0.0167
|
16.9562
0.0281
|
DKK | 08/07/2025 |
19.0625
0.0536
|
19.1354
-0.0142
|
NOK | 08/07/2025 |
11.9505
0.0222
|
12.0853
-0.0211
|
SEK | 08/07/2025 |
12.7246
0.0400
|
12.8037
-0.0076
|
BYN | 08/07/2025 |
41.2153
0.1526
|
41.2153
0.1526
|
CZK | 08/07/2025 |
5.7667
0.0218
|
5.8025
-0.0050
|
ILS | 08/07/2025 |
36.1553
0.1337
|
36.6949
0.2691
|
KZT | 08/07/2025 |
0.2344
0.0010
|
0.2349
0.0009
|
HUF | 08/07/2025 |
0.3551
0.0008
|
0.3573
-0.0012
|
SGD | 08/07/2025 |
94.8657
0.1778
|
95.1623
0.0070
|
AZN | 08/07/2025 |
71.5789
0.1564
|
71.5789
0.1564
|
ALL | 08/07/2025 |
1.4486
0.0015
|
1.4652
0.0072
|
DZD | 08/07/2025 |
0.9361
0.0013
|
0.9389
0.0010
|
XCD | 08/07/2025 |
45.2660
0.0989
|
45.2660
0.0989
|
AOA | 08/07/2025 |
0.1325
0.0009
|
0.1329
0.0009
|
ARS | 08/07/2025 |
0.0970
0.0006
|
0.1032
0.0022
|
AMD | 08/07/2025 |
0.3174
0.0009
|
0.3181
0.0008
|
AWG | 08/07/2025 |
67.9799
0.1486
|
67.9799
0.1486
|
AFN | 08/07/2025 |
1.7597
-0.0082
|
1.7643
-0.0036
|
BSD | 08/07/2025 |
121.6841
0.2659
|
121.6841
0.2659
|
BDT | 08/07/2025 |
0.9942
0.0030
|
1.0023
0.0030
|
BBD | 08/07/2025 |
61.1478
0.1336
|
61.1478
0.1336
|
BHD | 08/07/2025 |
322.7355
0.7053
|
323.5593
0.7071
|
BZD | 08/07/2025 |
60.8421
0.1330
|
60.8421
0.1330
|
BMD | 08/07/2025 |
121.6841
0.2659
|
121.6841
0.2659
|
XOF | 08/07/2025 |
0.2168
0.0006
|
0.2176
-0.0003
|
BGN | 08/07/2025 |
72.7244
0.1969
|
72.9856
-0.0577
|
BOB | 08/07/2025 |
17.7383
0.0388
|
17.7383
0.0388
|
BAM | 08/07/2025 |
72.7244
0.2023
|
72.9856
-0.0577
|
BWP | 08/07/2025 |
9.0953
0.0139
|
9.1208
0.0140
|
BRL | 08/07/2025 |
22.2116
0.1038
|
22.3894
0.1010
|
BND | 08/07/2025 |
94.8657
0.1778
|
95.1623
0.0070
|
BIF | 08/07/2025 |
0.0408
0.0001
|
0.0409
0.0001
|
VUV | 08/07/2025 |
1.0347
0.0023
|
1.0400
0.0023
|
BTN | 08/07/2025 |
1.4196
0.0027
|
1.4211
0.0041
|
VND | 08/07/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
XAF | 08/07/2025 |
0.2168
0.0006
|
0.2176
0.0002
|
HTG | 08/07/2025 |
0.9261
0.0037
|
0.9261
0.0036
|
GYD | 08/07/2025 |
0.5809
0.0015
|
0.5824
0.0012
|
GMD | 08/07/2025 |
1.7036
0.0076
|
1.7036
0.0076
|
GHS | 08/07/2025 |
11.6444
0.0254
|
11.7569
0.0820
|
GTQ | 08/07/2025 |
15.8148
0.0395
|
15.8655
0.0461
|
GNF | 08/07/2025 |
0.0140
0.0000
|
0.0141
0.0000
|
GIP | 08/07/2025 |
165.0037
0.8099
|
165.7703
0.0345
|
HNL | 08/07/2025 |
4.6455
0.0087
|
4.6614
0.0115
|
HKD | 08/07/2025 |
15.5004
0.0339
|
15.5028
0.0328
|
DJF | 08/07/2025 |
0.6844
0.0009
|
0.6859
0.0021
|
DOP | 08/07/2025 |
2.0310
-0.0033
|
2.0321
-0.0033
|
EGP | 08/07/2025 |
2.4486
0.0083
|
2.4570
0.0094
|
MAD | 08/07/2025 |
13.5082
0.0333
|
13.5231
0.0407
|
INR | 08/07/2025 |
1.4180
0.0039
|
1.4211
0.0041
|
IDR | 08/07/2025 |
0.0074
0.0000
|
0.0075
0.0000
|
JOD | 08/07/2025 |
171.3531
0.3575
|
171.9031
0.3927
|
IQD | 08/07/2025 |
0.0928
0.0002
|
0.0928
0.0002
|
YER | 08/07/2025 |
0.4867
0.0011
|
0.4867
0.0011
|
CVE | 08/07/2025 |
1.2900
0.0037
|
1.2946
-0.0011
|
KYD | 08/07/2025 |
146.0209
0.3191
|
146.0209
0.3191
|
KHR | 08/07/2025 |
0.0303
0.0001
|
0.0303
-0.0001
|
QAR | 08/07/2025 |
33.4297
0.0731
|
33.4297
0.0731
|
KES | 08/07/2025 |
0.9404
0.0021
|
0.9433
0.0021
|
KGS | 08/07/2025 |
1.3915
0.0030
|
1.3915
0.0030
|
COP | 08/07/2025 |
0.0301
-0.0002
|
0.0301
-0.0002
|
KMF | 08/07/2025 |
0.2891
0.0008
|
0.2901
0.0004
|
CDF | 08/07/2025 |
0.0417
0.0001
|
0.0419
0.0001
|
KRW | 08/07/2025 |
0.0887
-0.0002
|
0.0888
0.0000
|
CRC | 08/07/2025 |
0.2395
0.0014
|
0.2434
0.0011
|
CUP | 08/07/2025 |
5.0702
0.0111
|
5.0702
0.0111
|
KWD | 08/07/2025 |
397.9727
1.1296
|
398.9645
1.1063
|
LAK | 08/07/2025 |
0.0056
0.0000
|
0.0057
0.0000
|
LSL | 08/07/2025 |
6.8081
0.0188
|
6.8558
0.0008
|
LRD | 08/07/2025 |
0.6061
0.0013
|
0.6077
0.0013
|
LBP | 08/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 08/07/2025 |
22.5443
0.0976
|
22.6076
0.1025
|
MUR | 08/07/2025 |
2.6697
0.0191
|
2.7036
0.0338
|
MGA | 08/07/2025 |
0.0275
0.0001
|
0.0275
0.0001
|
MOP | 08/07/2025 |
15.0264
0.0328
|
15.0524
0.0329
|
MKD | 08/07/2025 |
2.3081
0.0014
|
2.3081
0.0014
|
MWK | 08/07/2025 |
0.0701
0.0002
|
0.0703
0.0002
|
MYR | 08/07/2025 |
28.5778
0.0088
|
28.6652
-0.0389
|
MVR | 08/07/2025 |
7.8913
0.0172
|
7.8913
0.0172
|
MXN | 08/07/2025 |
6.5023
-0.0011
|
6.5583
0.0351
|
MZN | 08/07/2025 |
1.9012
0.0037
|
1.9074
0.0038
|
MNT | 08/07/2025 |
0.0338
0.0001
|
0.0339
0.0001
|
MMK | 08/07/2025 |
0.0336
0.0001
|
0.0336
0.0001
|
NAD | 08/07/2025 |
6.8055
0.0165
|
6.8558
0.0008
|
NPR | 08/07/2025 |
0.8862
0.0024
|
0.8882
0.0025
|
NGN | 08/07/2025 |
0.0795
0.0003
|
0.0795
0.0003
|
NIO | 08/07/2025 |
3.3204
0.0082
|
3.3290
0.0063
|
NZD | 08/07/2025 |
72.6819
0.0981
|
73.2052
-0.0707
|
XPF | 08/07/2025 |
1.1919
0.0032
|
1.1963
-0.0009
|
AED | 08/07/2025 |
33.1240
0.0724
|
33.1347
0.0724
|
OMR | 08/07/2025 |
315.8579
0.6903
|
316.2850
0.6912
|
PKR | 08/07/2025 |
0.4284
0.0015
|
0.4292
0.0019
|
PAB | 08/07/2025 |
121.6841
0.2659
|
121.6841
0.2659
|
PGK | 08/07/2025 |
29.4719
0.0523
|
29.4719
0.0523
|
PYG | 08/07/2025 |
0.0157
0.0005
|
0.0157
0.0005
|
PEN | 08/07/2025 |
34.1234
0.0936
|
34.3741
0.2103
|
RWF | 08/07/2025 |
0.0847
0.0007
|
0.0853
0.0003
|
RON | 08/07/2025 |
27.9862
0.0592
|
28.1500
-0.0684
|
SVC | 08/07/2025 |
13.9068
0.0304
|
13.9068
0.0304
|
WST | 08/07/2025 |
44.8938
0.1370
|
45.1095
0.1374
|
SAR | 08/07/2025 |
32.4353
0.0692
|
32.4525
0.0709
|
SZL | 08/07/2025 |
6.8055
0.0165
|
6.8558
0.0008
|
SHP | 08/07/2025 |
165.0037
0.8099
|
165.7703
0.0345
|
SCR | 08/07/2025 |
8.4117
-0.0108
|
8.4117
-0.0108
|
RSD | 08/07/2025 |
1.2148
0.0027
|
1.2187
0.0034
|
SBD | 08/07/2025 |
15.1087
0.0452
|
15.1983
0.0454
|
SOS | 08/07/2025 |
0.2127
0.0005
|
0.2132
0.0005
|
SDG | 08/07/2025 |
0.2718
0.0006
|
0.2732
0.0006
|
SRD | 08/07/2025 |
3.2617
0.0182
|
3.2716
0.0170
|
TJS | 08/07/2025 |
12.5973
0.0192
|
12.5973
0.0192
|
THB | 08/07/2025 |
3.7110
-0.0044
|
3.7453
-0.0021
|
TWD | 08/07/2025 |
4.1621
-0.0003
|
4.1710
-0.0028
|
TZS | 08/07/2025 |
0.0456
0.0000
|
0.0470
0.0002
|
TOP | 08/07/2025 |
52.5753
0.1270
|
52.8961
0.1277
|
TTD | 08/07/2025 |
18.0145
0.0375
|
18.0145
0.0375
|
TND | 08/07/2025 |
41.6156
-0.0231
|
41.7585
-0.0235
|
TMT | 08/07/2025 |
34.7222
0.0714
|
34.8216
0.0806
|
TRY | 08/07/2025 |
3.0201
-0.0049
|
3.0565
0.0036
|
UGX | 08/07/2025 |
0.0338
0.0001
|
0.0339
0.0001
|
UZS | 08/07/2025 |
0.0096
0.0000
|
0.0096
0.0000
|
UYU | 08/07/2025 |
2.9934
-0.0068
|
2.9965
-0.0060
|
FJD | 08/07/2025 |
54.7123
0.1263
|
54.8766
0.1375
|
PHP | 08/07/2025 |
2.1464
0.0049
|
2.1562
0.0016
|
FKP | 08/07/2025 |
165.0037
0.8099
|
165.7703
0.0345
|
CLP | 08/07/2025 |
0.1279
0.0002
|
0.1296
0.0003
|
LKR | 08/07/2025 |
0.4050
0.0015
|
0.4052
0.0008
|
ETB | 08/07/2025 |
0.8641
0.0044
|
0.8958
0.0048
|
ZAR | 08/07/2025 |
6.8055
0.0165
|
6.8558
0.0008
|
SSP | 08/07/2025 |
0.0268
0.0001
|
0.0269
0.0001
|
JMD | 08/07/2025 |
0.7605
0.0009
|
0.7609
0.0009
|
Több pénznem
Frissítve