MasterCard árfolyama a iceland krona

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/05/2024	140.2328 0.0000	140.2328 0.0000
EUR	euro	01/05/2024	149.6144 0.2945	150.5399 0.6030
RUB	russian ruble	01/05/2024	1.5019 0.0231	1.5361 0.0237
GBP	british pound	01/05/2024	174.8563 0.0841	176.0342 0.4768
CHF	swiss franc	01/05/2024	152.2451 0.2636	154.1523 1.2270
PLN	polish zloty	01/05/2024	34.5128 0.1278	34.8638 0.1965
JPY	japanese yen	01/05/2024	0.8920 0.0048	0.9122 0.0212
UAH	ukrainian hryvnia	01/05/2024	3.5470 0.0091	3.5470 0.0091
CAD	canadian dollar	01/05/2024	101.7950 0.0738	102.4194 0.3800
AUD	australian dollar	01/05/2024	90.8989 0.2664	91.8805 0.7292
GEL	georgian lari	01/05/2024	52.7985 -0.0203	52.9180 -0.0596
MDL	moldovan leu	01/05/2024	7.9543 0.0181	7.9813 0.0181
CNY	chinese yuan	01/05/2024	19.3690 0.0000	19.3690 0.0000
DKK	danish krone	01/05/2024	20.0616 0.0391	20.1803 0.0827
NOK	norwegian krone	01/05/2024	12.6097 0.0216	12.7474 0.0690
SEK	swedish krona	01/05/2024	12.7323 0.0432	12.8819 0.0871
BYN	new belarusian ruble	01/05/2024	43.3433 0.2610	43.3433 0.2610
CZK	czech koruna	01/05/2024	5.9572 0.0234	6.0093 0.0342
ILS	israeli shekel	01/05/2024	37.1921 -0.0237	37.7833 -0.0060
KZT	kazakhstan tenge	01/05/2024	0.3158 -0.0014	0.3166 -0.0006
HUF	hungarian forint	01/05/2024	0.3833 0.0020	0.3868 0.0020
SGD	singapore dollar	01/05/2024	102.7195 0.0976	103.4012 0.5082
AZN	azerbaijani manat	01/05/2024	82.4898 0.0000	82.4898 0.0000
ALL	albanian lek	01/05/2024	1.4893 -0.0017	1.5009 0.0014
DZD	algerian dinar	01/05/2024	1.0409 0.0010	1.0443 0.0008
XCD	east caribbean dollar	01/05/2024	52.1660 0.0000	52.1660 0.0000
AOA	angolan kwanza	01/05/2024	0.1660 0.0015	0.1666 0.0017
ARS	argentine peso	01/05/2024	0.1443 0.0000	0.1596 -0.0003
AMD	armenian dram	01/05/2024	0.3633 0.0011	0.3633 0.0008
AWG	aruban guilder	01/05/2024	78.3423 0.0000	78.3423 0.0000
AFN	the afghanistan afghani	01/05/2024	1.9410 0.0060	1.9410 0.0010
BSD	bahamian dollar	01/05/2024	140.2328 0.0000	140.2328 0.0000
BDT	bangladesh taka	01/05/2024	1.2749 0.0000	1.2806 0.0000
BBD	barbadian dollar	01/05/2024	70.4688 0.0000	70.4688 0.0000
BHD	bahraini dinar	01/05/2024	371.9310 0.0000	372.8804 0.0000
BZD	belize dollar	01/05/2024	70.1164 0.0000	70.1164 0.0000
BMD	bermudian dollar	01/05/2024	140.2328 0.0000	140.2328 0.0000
XOF	cfa franc bceao	01/05/2024	0.2280 0.0004	0.2294 0.0008
BGN	bulgarian lev	01/05/2024	76.4967 0.1506	76.9697 0.3082
BOB	bolivian boliviano	01/05/2024	20.4422 0.0000	20.4422 0.0000
BAM	convertible mark	01/05/2024	76.4967 0.1506	76.9495 0.2880
BWP	botswana pula	01/05/2024	10.2235 0.3652	10.2502 0.3642
BRL	brazilian real	01/05/2024	26.9969 0.0302	27.4912 0.3915
BND	brunei dollar	01/05/2024	102.7195 0.0976	103.4012 0.5082
BIF	burundi franc	01/05/2024	0.0488 0.0000	0.0489 0.0000
VUV	vanuatu vatu	01/05/2024	1.1683 -0.0050	1.1733 -0.0050
BTN	bhutanese ngultrum	01/05/2024	1.6796 0.0004	1.6807 0.0004
VND	vietnam dong	01/05/2024	0.0055 0.0000	0.0055 0.0000
XAF	cfa franc	01/05/2024	0.2280 0.0004	0.2294 0.0008
HTG	haitian gourde	01/05/2024	1.0551 0.0000	1.0551 0.0000
GYD	guyanese dollar	01/05/2024	0.6699 0.0008	0.6699 -0.0008
GMD	gambian dalasi	01/05/2024	2.0886 -0.0048	2.0886 -0.0048
GHS	ghanaian cedi	01/05/2024	10.1618 -0.0592	10.2360 -0.0600
GTQ	guatemala quetzal	01/05/2024	18.0178 0.0022	18.0642 -0.0024
GNF	guinea franc	01/05/2024	0.0164 0.0000	0.0165 0.0000
GIP	gibraltar pound	01/05/2024	174.8563 0.0841	176.0342 0.4768
HNL	honduras lempira	01/05/2024	5.6681 0.0015	5.6850 0.0003
HKD	hong kong dollar	01/05/2024	17.9236 0.0024	17.9445 0.0121
DJF	djibouti franc	01/05/2024	0.7894 0.0007	0.7898 -0.0007
DOP	dominican peso	01/05/2024	2.4210 0.0011	2.4222 0.0011
EGP	egyptian pound	01/05/2024	2.9246 -0.0042	2.9323 -0.0059
ZWL	zimbabwe dollar	01/05/2024	10.4346 0.2227	10.4660 0.2541
MAD	moroccan dirham	01/05/2024	13.8965 0.0402	13.9034 0.0402
INR	indian rupee	01/05/2024	1.6790 0.0000	1.6813 0.0004
IDR	indonesian rupiah	01/05/2024	0.0086 0.0000	0.0087 0.0000
JOD	jordanian dinar	01/05/2024	197.5137 0.0407	198.0676 -0.0393
IQD	iraqi dinar	01/05/2024	0.1070 0.0000	0.1070 0.0000
YER	yemen riyal	01/05/2024	0.5609 0.0000	0.5609 0.0000
CVE	cape verdsky escudos	01/05/2024	1.3569 0.0027	1.3649 0.0050
KYD	cayman islands dollar	01/05/2024	168.2793 0.0000	168.2793 0.0000
KHR	cambodian riel	01/05/2024	0.0344 -0.0001	0.0345 0.0000
QAR	qatar rial	01/05/2024	38.5255 0.0000	38.5255 0.0000
KES	kenyan shilling	01/05/2024	1.0349 0.0000	1.0426 0.0000
KGS	kyrgyzstani som	01/05/2024	1.5813 0.0000	1.5813 0.0000
COP	colombian peso	01/05/2024	0.0359 0.0000	0.0360 0.0000
KMF	comorian franc	01/05/2024	0.3042 0.0007	0.3050 0.0003
CDF	congolese franc	01/05/2024	0.0502 0.0000	0.0505 0.0000
KRW	south korean won	01/05/2024	0.1024 0.0011	0.1024 0.0010
CRC	costa rica colon	01/05/2024	0.2740 -0.0004	0.2749 -0.0004
CUP	cuban peso	01/05/2024	5.8431 0.0000	5.8431 0.0000
KWD	kuwaiti dinar	01/05/2024	454.7511 0.2174	456.2081 0.4922
ANG	netherlands antillean guilder	01/05/2024	78.3423 0.0000	78.3423 0.0000
LAK	lao kip	01/05/2024	0.0066 0.0000	0.0066 0.0000
LSL	lesotsky loti	01/05/2024	7.4966 0.0538	7.5865 0.0436
LRD	liberian dollar	01/05/2024	0.7226 -0.0001	0.7250 0.0001
LBP	lebanese pound	01/05/2024	0.0015 0.0000	0.0015 0.0000
LYD	libyan dinar	01/05/2024	28.7483 -0.0006	28.8347 -0.0006
MUR	mauritius rupee	01/05/2024	2.9886 -0.0080	3.0151 0.0036
MGA	malagasy ariary	01/05/2024	0.0316 0.0000	0.0317 0.0000
MOP	makaosskaya patacas	01/05/2024	17.3872 0.0189	17.4360 0.0156
MKD	macedonian denar	01/05/2024	2.4395 -0.0048	2.4396 -0.0046
MWK	malawian kwacha	01/05/2024	0.0808 0.0000	0.0811 0.0000
MYR	malaysian ringgit	01/05/2024	29.2945 -0.0736	29.5351 0.0991
MVR	maldivian rufiyaa	01/05/2024	9.0942 0.0000	9.1060 0.0000
MXN	mexican peso	01/05/2024	8.2028 0.0000	8.2953 0.0541
MZN	mozambican metical	01/05/2024	2.1892 -0.0122	2.1962 -0.0109
MNT	mongolian tugrik	01/05/2024	0.0412 0.0000	0.0414 0.0000
MMK	myanmar kyat	01/05/2024	0.0424 0.0000	0.0424 0.0000
NAD	namibian dollar	01/05/2024	7.4966 0.0538	7.5865 0.0436
NPR	nepalese rupee	01/05/2024	1.0494 0.0000	1.0508 0.0003
NGN	nigerian naira	01/05/2024	0.1014 0.0011	0.1014 0.0011
NIO	nicaragua cordoba	01/05/2024	3.8244 0.0003	3.8344 -0.0003
NZD	new zealand dollar	01/05/2024	82.6252 0.2805	83.4525 0.5048
XPF	pacific franc	01/05/2024	1.2538 0.0025	1.2615 0.0050
AED	uae dirham	01/05/2024	38.1742 -0.0010	38.1866 0.0011
OMR	omani rial	01/05/2024	363.9672 -0.0659	364.5632 0.1136
PKR	pakistani rupee	01/05/2024	0.5032 -0.0001	0.5044 0.0003
PAB	panama balboa	01/05/2024	140.2328 0.0000	140.2328 0.0000
PGK	new guinean kina	01/05/2024	36.8392 -0.0280	36.8392 -0.0280
PYG	paraguayan guarani	01/05/2024	0.0187 0.0000	0.0188 0.0000
PEN	peruvian nuevo sol	01/05/2024	37.2168 0.1838	37.3955 -0.1000
RWF	rwanda franc	01/05/2024	0.1078 0.0000	0.1092 -0.0003
RON	romanian leu	01/05/2024	30.0548 0.0656	30.2572 0.1074
SVC	salvadoran colon	01/05/2024	16.0266 0.0000	16.0266 0.0000
WST	samoa tala	01/05/2024	51.3990 0.1024	51.6477 0.1024
SAR	saudi arabian riyal	01/05/2024	37.3865 0.0000	37.3924 -0.0021
SZL	swaziland lilageni	01/05/2024	7.4989 0.0547	7.5865 0.0436
SHP	saint helena pound	01/05/2024	174.8563 0.0841	176.0342 0.4768
SCR	seychelles rupee	01/05/2024	9.8293 -0.0331	9.8293 -0.0331
RSD	serbian dinar	01/05/2024	1.2799 0.0027	1.2840 0.0028
SBD	solomon islands dollar	01/05/2024	17.2075 0.0000	17.3889 0.0000
SOS	somali shilling	01/05/2024	0.2450 0.0000	0.2457 0.0000
SDG	sudanese pound	01/05/2024	0.3133 0.0000	0.3148 0.0000
SRD	surinamese dollar	01/05/2024	4.1430 -0.0266	4.1554 -0.0286
TJS	tajik somoni	01/05/2024	12.8435 0.0028	12.8435 0.0028
THB	thai baht	01/05/2024	3.7707 0.0072	3.8076 0.0206
TWD	taiwan dollar	01/05/2024	4.3211 0.0175	4.3288 0.0184
TZS	tanzanian shilling	01/05/2024	0.0540 -0.0001	0.0543 -0.0001
TOP	tonga pa'ang	01/05/2024	60.8700 0.0701	61.2397 0.0701
TTD	trinidad and tobago dollar	01/05/2024	20.8516 0.0302	20.8516 0.0302
TND	tunisian dinar	01/05/2024	44.5608 0.0283	44.7172 0.0286
TMT	new manat	01/05/2024	40.0105 0.0011	40.1227 -0.0011
TRY	turkish lira	01/05/2024	4.3050 0.0053	4.3605 0.0182
UGX	ugandan shilling	01/05/2024	0.0369 0.0001	0.0370 0.0001
UZS	uzbekistan sum	01/05/2024	0.0111 0.0000	0.0111 0.0000
UYU	uruguayan peso	01/05/2024	3.6567 0.0000	3.6595 0.0000
FJD	fijian dollar	01/05/2024	63.0206 0.2664	63.0487 0.2664
PHP	philippine peso	01/05/2024	2.4270 0.0032	2.4405 0.0100
FKP	falkland islands	01/05/2024	174.8563 0.0841	176.0342 0.4768
CLP	chilean peso	01/05/2024	0.1461 0.0001	0.1474 0.0007
LKR	sri lanka rupee	01/05/2024	0.4715 0.0001	0.4729 0.0015
ETB	ethiopian birr	01/05/2024	2.4224 0.0000	2.4637 0.0000
ZAR	south african rand	01/05/2024	7.4966 0.0538	7.5865 0.0436
SSP	south sudanese pound	01/05/2024	0.0888 0.0000	0.0890 0.0000
JMD	jamaican dollar	01/05/2024	0.8972 -0.0014	0.8976 -0.0014

Több pénznem Frissítve 01/05