MasterCard árfolyama a iceland krona
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 17/05/2025 |
129.3661
0.0000
|
129.3661
0.0000
|
EUR | 17/05/2025 |
144.0750
0.0000
|
145.1617
0.0000
|
RUB | 17/05/2025 |
1.5970
0.0000
|
1.6197
0.0000
|
GBP | 17/05/2025 |
171.4101
0.0000
|
172.5356
0.0000
|
CHF | 17/05/2025 |
153.9702
0.0000
|
155.4127
0.0000
|
PLN | 17/05/2025 |
33.7225
0.0000
|
34.2238
0.0000
|
JPY | 17/05/2025 |
0.8855
0.0000
|
0.8928
0.0000
|
UAH | 17/05/2025 |
3.1173
0.0000
|
3.1173
0.0000
|
CAD | 17/05/2025 |
92.3582
0.0000
|
92.8554
0.0000
|
AUD | 17/05/2025 |
82.6132
0.0000
|
83.2988
0.0000
|
GEL | 17/05/2025 |
47.7366
0.0000
|
47.7366
0.0000
|
MDL | 17/05/2025 |
7.4444
0.0000
|
7.4682
0.0000
|
CNY | 17/05/2025 |
17.9426
0.0000
|
17.9476
0.0000
|
DKK | 17/05/2025 |
19.3136
0.0000
|
19.4580
0.0000
|
NOK | 17/05/2025 |
12.3660
0.0000
|
12.4889
0.0000
|
SEK | 17/05/2025 |
13.1871
0.0000
|
13.3529
0.0000
|
BYN | 17/05/2025 |
42.9303
0.0000
|
42.9303
0.0000
|
CZK | 17/05/2025 |
5.7805
0.0000
|
5.8281
0.0000
|
ILS | 17/05/2025 |
36.2828
0.0000
|
36.5441
0.0000
|
KZT | 17/05/2025 |
0.2539
0.0000
|
0.2542
0.0000
|
HUF | 17/05/2025 |
0.3573
0.0000
|
0.3609
0.0000
|
SGD | 17/05/2025 |
99.4053
0.0000
|
99.9893
0.0000
|
AZN | 17/05/2025 |
76.0977
0.0000
|
76.0977
0.0000
|
ALL | 17/05/2025 |
1.4668
0.0000
|
1.4750
0.0000
|
DZD | 17/05/2025 |
0.9699
0.0000
|
0.9728
0.0000
|
XCD | 17/05/2025 |
48.1237
0.0000
|
48.1237
0.0000
|
AOA | 17/05/2025 |
0.1402
0.0000
|
0.1406
0.0000
|
ARS | 17/05/2025 |
0.1131
0.0000
|
0.1204
0.0000
|
AMD | 17/05/2025 |
0.3356
0.0000
|
0.3365
0.0000
|
AWG | 17/05/2025 |
72.2715
0.0000
|
72.2715
0.0000
|
AFN | 17/05/2025 |
1.8457
0.0000
|
1.8457
0.0000
|
BSD | 17/05/2025 |
129.3661
0.0000
|
129.3661
0.0000
|
BDT | 17/05/2025 |
1.0604
0.0000
|
1.0691
0.0000
|
BBD | 17/05/2025 |
65.0082
0.0000
|
65.0082
0.0000
|
BHD | 17/05/2025 |
343.1100
0.0000
|
343.9858
0.0000
|
BZD | 17/05/2025 |
64.6831
0.0000
|
64.6831
0.0000
|
BMD | 17/05/2025 |
129.3661
0.0000
|
129.3661
0.0000
|
XOF | 17/05/2025 |
0.2198
0.0000
|
0.2213
0.0000
|
BGN | 17/05/2025 |
73.8728
0.0000
|
74.2199
0.0000
|
BOB | 17/05/2025 |
18.8581
0.0000
|
18.8581
0.0000
|
BAM | 17/05/2025 |
73.6644
0.0000
|
74.2162
0.0000
|
BWP | 17/05/2025 |
9.5476
0.0000
|
9.5724
0.0000
|
BRL | 17/05/2025 |
22.6374
0.0000
|
22.9666
0.0000
|
BND | 17/05/2025 |
99.4053
0.0000
|
99.9893
0.0000
|
BIF | 17/05/2025 |
0.0435
0.0000
|
0.0435
0.0000
|
VUV | 17/05/2025 |
1.0917
0.0000
|
1.0964
0.0000
|
BTN | 17/05/2025 |
1.5115
0.0000
|
1.5124
0.0000
|
VND | 17/05/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
XAF | 17/05/2025 |
0.2197
0.0000
|
0.2213
0.0000
|
HTG | 17/05/2025 |
0.9875
0.0000
|
0.9875
0.0000
|
GYD | 17/05/2025 |
0.6173
0.0000
|
0.6193
0.0000
|
GMD | 17/05/2025 |
1.8154
0.0000
|
1.8154
0.0000
|
GHS | 17/05/2025 |
10.4327
0.0000
|
10.5176
0.0000
|
GTQ | 17/05/2025 |
16.8270
0.0000
|
16.8709
0.0000
|
GNF | 17/05/2025 |
0.0150
0.0000
|
0.0150
0.0000
|
GIP | 17/05/2025 |
171.4101
0.0000
|
172.5356
0.0000
|
HNL | 17/05/2025 |
4.9648
0.0000
|
4.9787
0.0000
|
HKD | 17/05/2025 |
16.5525
0.0000
|
16.5754
0.0000
|
DJF | 17/05/2025 |
0.7282
0.0000
|
0.7286
0.0000
|
DOP | 17/05/2025 |
2.2066
0.0000
|
2.2076
0.0000
|
EGP | 17/05/2025 |
2.5780
0.0000
|
2.5832
0.0000
|
MAD | 17/05/2025 |
13.8890
0.0000
|
13.9039
0.0000
|
INR | 17/05/2025 |
1.5105
0.0000
|
1.5157
0.0000
|
IDR | 17/05/2025 |
0.0078
0.0000
|
0.0079
0.0000
|
JOD | 17/05/2025 |
182.2264
0.0000
|
182.6999
0.0000
|
IQD | 17/05/2025 |
0.0987
0.0000
|
0.0987
0.0000
|
YER | 17/05/2025 |
0.5175
0.0000
|
0.5175
0.0000
|
CVE | 17/05/2025 |
1.3066
0.0000
|
1.3163
0.0000
|
KYD | 17/05/2025 |
155.2393
0.0000
|
155.2393
0.0000
|
KHR | 17/05/2025 |
0.0321
0.0000
|
0.0322
0.0000
|
QAR | 17/05/2025 |
35.5401
0.0000
|
35.5401
0.0000
|
KES | 17/05/2025 |
0.9990
0.0000
|
1.0028
0.0000
|
KGS | 17/05/2025 |
1.4793
0.0000
|
1.4793
0.0000
|
COP | 17/05/2025 |
0.0308
0.0000
|
0.0308
0.0000
|
KMF | 17/05/2025 |
0.2931
0.0000
|
0.2947
0.0000
|
CDF | 17/05/2025 |
0.0445
0.0000
|
0.0446
0.0000
|
KRW | 17/05/2025 |
0.0931
0.0000
|
0.0933
0.0000
|
CRC | 17/05/2025 |
0.2527
0.0000
|
0.2585
0.0000
|
CUP | 17/05/2025 |
5.3903
0.0000
|
5.3903
0.0000
|
KWD | 17/05/2025 |
420.4424
0.0000
|
421.2639
0.0000
|
LAK | 17/05/2025 |
0.0060
0.0000
|
0.0061
0.0000
|
LSL | 17/05/2025 |
7.1296
0.0000
|
7.1942
0.0000
|
LRD | 17/05/2025 |
0.6458
0.0000
|
0.6479
0.0000
|
LBP | 17/05/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
LYD | 17/05/2025 |
23.4266
0.0000
|
23.4877
0.0000
|
MUR | 17/05/2025 |
2.7811
0.0000
|
2.8043
0.0000
|
MGA | 17/05/2025 |
0.0287
0.0000
|
0.0287
0.0000
|
MOP | 17/05/2025 |
16.0464
0.0000
|
16.0744
0.0000
|
MKD | 17/05/2025 |
2.3506
0.0000
|
2.3506
0.0000
|
MWK | 17/05/2025 |
0.0745
0.0000
|
0.0748
0.0000
|
MYR | 17/05/2025 |
30.0851
0.0000
|
30.3534
0.0000
|
MVR | 17/05/2025 |
8.3895
0.0000
|
8.4004
0.0000
|
MXN | 17/05/2025 |
6.6291
0.0000
|
6.6558
0.0000
|
MZN | 17/05/2025 |
2.0215
0.0000
|
2.0272
0.0000
|
MNT | 17/05/2025 |
0.0361
0.0000
|
0.0361
0.0000
|
MMK | 17/05/2025 |
0.0358
0.0000
|
0.0358
0.0000
|
NAD | 17/05/2025 |
7.1296
0.0000
|
7.1942
0.0000
|
NPR | 17/05/2025 |
0.9441
0.0000
|
0.9472
0.0000
|
NGN | 17/05/2025 |
0.0807
0.0000
|
0.0807
0.0000
|
NIO | 17/05/2025 |
3.5300
0.0000
|
3.5392
0.0000
|
NZD | 17/05/2025 |
75.8473
0.0000
|
76.5977
0.0000
|
XPF | 17/05/2025 |
1.2074
0.0000
|
1.2164
0.0000
|
AED | 17/05/2025 |
35.2151
0.0000
|
35.2265
0.0000
|
OMR | 17/05/2025 |
335.8590
0.0000
|
336.2523
0.0000
|
PKR | 17/05/2025 |
0.4587
0.0000
|
0.4595
0.0000
|
PAB | 17/05/2025 |
129.3661
0.0000
|
129.3661
0.0000
|
PGK | 17/05/2025 |
31.6171
0.0000
|
31.6171
0.0000
|
PYG | 17/05/2025 |
0.0162
0.0000
|
0.0162
0.0000
|
PEN | 17/05/2025 |
34.8508
0.0000
|
35.2400
0.0000
|
RWF | 17/05/2025 |
0.0902
0.0000
|
0.0921
0.0000
|
RON | 17/05/2025 |
28.1942
0.0000
|
28.4497
0.0000
|
SVC | 17/05/2025 |
14.7847
0.0000
|
14.7847
0.0000
|
WST | 17/05/2025 |
47.2000
0.0000
|
47.4295
0.0000
|
SAR | 17/05/2025 |
34.4811
0.0000
|
34.5004
0.0000
|
SZL | 17/05/2025 |
7.1296
0.0000
|
7.1942
0.0000
|
SHP | 17/05/2025 |
171.4101
0.0000
|
172.5356
0.0000
|
SCR | 17/05/2025 |
8.9545
0.0000
|
8.9545
0.0000
|
RSD | 17/05/2025 |
1.2274
0.0000
|
1.2312
0.0000
|
SBD | 17/05/2025 |
15.7846
0.0000
|
15.9508
0.0000
|
SOS | 17/05/2025 |
0.2260
0.0000
|
0.2266
0.0000
|
SDG | 17/05/2025 |
0.2890
0.0000
|
0.2904
0.0000
|
SRD | 17/05/2025 |
3.5310
0.0000
|
3.5417
0.0000
|
TJS | 17/05/2025 |
12.4682
0.0000
|
12.4682
0.0000
|
THB | 17/05/2025 |
3.8640
0.0000
|
3.9167
0.0000
|
TWD | 17/05/2025 |
4.2748
0.0000
|
4.2885
0.0000
|
TZS | 17/05/2025 |
0.0475
0.0000
|
0.0484
0.0000
|
TOP | 17/05/2025 |
55.7908
0.0000
|
56.1320
0.0000
|
TTD | 17/05/2025 |
19.1636
0.0000
|
19.1636
0.0000
|
TND | 17/05/2025 |
42.8933
0.0000
|
43.0503
0.0000
|
TMT | 17/05/2025 |
36.9142
0.0000
|
37.0199
0.0000
|
TRY | 17/05/2025 |
3.3089
0.0000
|
3.3582
0.0000
|
UGX | 17/05/2025 |
0.0353
0.0000
|
0.0354
0.0000
|
UZS | 17/05/2025 |
0.0100
0.0000
|
0.0100
0.0000
|
UYU | 17/05/2025 |
3.1001
0.0000
|
3.1023
0.0000
|
FJD | 17/05/2025 |
57.4802
0.0000
|
57.6299
0.0000
|
PHP | 17/05/2025 |
2.3160
0.0000
|
2.3299
0.0000
|
FKP | 17/05/2025 |
171.4101
0.0000
|
172.5356
0.0000
|
CLP | 17/05/2025 |
0.1365
0.0000
|
0.1383
0.0000
|
LKR | 17/05/2025 |
0.4320
0.0000
|
0.4330
0.0000
|
ETB | 17/05/2025 |
0.9431
0.0000
|
0.9788
0.0000
|
ZAR | 17/05/2025 |
7.1296
0.0000
|
7.1942
0.0000
|
SSP | 17/05/2025 |
0.0287
0.0000
|
0.0287
0.0000
|
JMD | 17/05/2025 |
0.8137
0.0000
|
0.8142
0.0000
|
Több pénznem
Frissítve