MasterCard exchange rates to iceland krona
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 31/03/2025 |
131.9435
-0.0348
|
131.9435
-0.0348
|
EUR | 31/03/2025 |
142.1823
-0.1299
|
142.9212
-0.2885
|
RUB | 31/03/2025 |
1.5510
0.0187
|
1.5862
0.0191
|
GBP | 31/03/2025 |
169.8773
-0.2032
|
170.8009
-0.4542
|
CHF | 31/03/2025 |
148.9537
-0.0565
|
149.6978
-0.6361
|
PLN | 31/03/2025 |
33.9099
-0.0386
|
34.1779
-0.1228
|
JPY | 31/03/2025 |
0.8778
-0.0021
|
0.8859
-0.0018
|
UAH | 31/03/2025 |
3.1891
0.0030
|
3.1891
0.0030
|
CAD | 31/03/2025 |
91.5130
-0.1514
|
92.2488
-0.0630
|
AUD | 31/03/2025 |
82.1876
0.1367
|
82.9397
-0.2463
|
GEL | 31/03/2025 |
48.3309
-0.0128
|
48.3309
-0.0128
|
MDL | 31/03/2025 |
7.3932
0.0367
|
7.4154
0.0338
|
CNY | 31/03/2025 |
18.1475
-0.0338
|
18.1520
-0.0419
|
DKK | 31/03/2025 |
19.0565
-0.0177
|
19.1548
-0.0410
|
NOK | 31/03/2025 |
12.4916
0.0152
|
12.6435
-0.0309
|
SEK | 31/03/2025 |
13.0872
-0.0177
|
13.2326
-0.0012
|
BYN | 31/03/2025 |
42.1370
0.0010
|
42.1370
0.0010
|
CZK | 31/03/2025 |
5.6916
-0.0012
|
5.7377
-0.0158
|
ILS | 31/03/2025 |
35.3027
0.0860
|
35.8308
-0.0270
|
KZT | 31/03/2025 |
0.2618
0.0006
|
0.2624
0.0006
|
HUF | 31/03/2025 |
0.3527
-0.0002
|
0.3553
-0.0015
|
SGD | 31/03/2025 |
98.0701
-0.0259
|
98.3772
-0.2171
|
AZN | 31/03/2025 |
77.6138
-0.0205
|
77.6138
-0.0205
|
ALL | 31/03/2025 |
1.4336
0.0116
|
1.4445
-0.0065
|
DZD | 31/03/2025 |
0.9823
-0.0029
|
0.9858
-0.0022
|
XCD | 31/03/2025 |
49.0825
-0.0130
|
49.0825
-0.0130
|
AOA | 31/03/2025 |
0.1430
0.0000
|
0.1434
0.0000
|
ARS | 31/03/2025 |
0.1061
-0.0017
|
0.1230
0.0000
|
AMD | 31/03/2025 |
0.3376
0.0002
|
0.3388
0.0004
|
AWG | 31/03/2025 |
73.7114
-0.0195
|
73.7114
-0.0195
|
AFN | 31/03/2025 |
1.8430
0.0051
|
1.8477
0.0043
|
BSD | 31/03/2025 |
131.9435
-0.0348
|
131.9435
-0.0348
|
BDT | 31/03/2025 |
1.0815
-0.0003
|
1.0904
-0.0003
|
BBD | 31/03/2025 |
66.3033
-0.0175
|
66.3033
-0.0175
|
BHD | 31/03/2025 |
349.9459
-0.0924
|
350.8392
-0.0926
|
BZD | 31/03/2025 |
65.9718
-0.0174
|
65.9718
-0.0174
|
BMD | 31/03/2025 |
131.9435
-0.0348
|
131.9435
-0.0348
|
XOF | 31/03/2025 |
0.2168
-0.0002
|
0.2178
-0.0005
|
BGN | 31/03/2025 |
72.6967
-0.0989
|
73.0706
-0.1449
|
BOB | 31/03/2025 |
19.2338
-0.0051
|
19.2338
-0.0051
|
BAM | 31/03/2025 |
72.6967
-0.0666
|
73.0706
-0.1328
|
BWP | 31/03/2025 |
9.5889
-0.0045
|
9.6216
-0.0006
|
BRL | 31/03/2025 |
22.9731
0.1659
|
23.2275
0.1167
|
BND | 31/03/2025 |
98.0701
-0.0259
|
98.3772
-0.2171
|
BIF | 31/03/2025 |
0.0443
0.0000
|
0.0445
0.0000
|
VUV | 31/03/2025 |
1.0818
-0.0025
|
1.0823
-0.0066
|
BTN | 31/03/2025 |
1.5399
-0.0030
|
1.5436
-0.0020
|
VND | 31/03/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
XAF | 31/03/2025 |
0.2173
0.0003
|
0.2178
-0.0003
|
HTG | 31/03/2025 |
1.0041
0.0001
|
1.0041
0.0001
|
GYD | 31/03/2025 |
0.6278
-0.0020
|
0.6298
-0.0021
|
GMD | 31/03/2025 |
1.8545
-0.0117
|
1.8545
-0.0117
|
GHS | 31/03/2025 |
8.4852
-0.0022
|
8.5400
-0.0023
|
GTQ | 31/03/2025 |
17.0765
-0.0036
|
17.1279
0.0034
|
GNF | 31/03/2025 |
0.0153
0.0000
|
0.0153
0.0000
|
GIP | 31/03/2025 |
169.8773
-0.2032
|
170.8009
-0.4542
|
HNL | 31/03/2025 |
5.1482
-0.0072
|
5.1657
0.0027
|
HKD | 31/03/2025 |
16.9532
-0.0087
|
16.9619
-0.0074
|
DJF | 31/03/2025 |
0.7419
-0.0031
|
0.7440
-0.0032
|
DOP | 31/03/2025 |
2.0955
0.0035
|
2.0966
0.0035
|
EGP | 31/03/2025 |
2.6092
-0.0007
|
2.6092
-0.0007
|
MAD | 31/03/2025 |
13.6874
-0.0036
|
13.7158
-0.0036
|
INR | 31/03/2025 |
1.5398
-0.0032
|
1.5436
-0.0020
|
IDR | 31/03/2025 |
0.0079
0.0000
|
0.0080
0.0000
|
JOD | 31/03/2025 |
185.8187
-0.0306
|
186.3782
-0.0677
|
IQD | 31/03/2025 |
0.1007
0.0000
|
0.1007
0.0000
|
YER | 31/03/2025 |
0.5278
-0.0001
|
0.5278
-0.0001
|
CVE | 31/03/2025 |
1.2895
-0.0011
|
1.2961
-0.0023
|
KYD | 31/03/2025 |
158.3322
-0.0418
|
158.3322
-0.0418
|
KHR | 31/03/2025 |
0.0330
0.0000
|
0.0330
0.0000
|
QAR | 31/03/2025 |
36.2482
-0.0096
|
36.2482
-0.0096
|
KES | 31/03/2025 |
1.0189
-0.0011
|
1.0228
0.0013
|
KGS | 31/03/2025 |
1.5225
-0.0032
|
1.5225
-0.0032
|
COP | 31/03/2025 |
0.0315
0.0001
|
0.0315
0.0000
|
KMF | 31/03/2025 |
0.2890
-0.0003
|
0.2901
-0.0001
|
CDF | 31/03/2025 |
0.0454
0.0000
|
0.0455
0.0000
|
KRW | 31/03/2025 |
0.0899
0.0001
|
0.0900
0.0001
|
CRC | 31/03/2025 |
0.2618
0.0001
|
0.2659
0.0003
|
CUP | 31/03/2025 |
5.4977
-0.0015
|
5.4977
-0.0015
|
KWD | 31/03/2025 |
427.3875
-0.0587
|
428.5011
0.0004
|
ANG | 28/03/2025 |
73.7114
-0.0195
|
73.7114
-0.0195
|
LAK | 31/03/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
LSL | 31/03/2025 |
7.1585
0.0027
|
7.2259
-0.0210
|
LRD | 31/03/2025 |
0.6589
0.0000
|
0.6605
-0.0003
|
LBP | 31/03/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 31/03/2025 |
27.2392
-0.0072
|
27.3264
-0.0072
|
MUR | 31/03/2025 |
2.8477
-0.0008
|
2.8667
-0.0008
|
MGA | 31/03/2025 |
0.0282
-0.0001
|
0.0282
-0.0001
|
MOP | 31/03/2025 |
16.4416
-0.0104
|
16.4662
-0.0065
|
MKD | 31/03/2025 |
2.3072
-0.0026
|
2.3072
-0.0026
|
MWK | 31/03/2025 |
0.0760
0.0000
|
0.0763
0.0000
|
MYR | 31/03/2025 |
29.7170
-0.0078
|
29.8178
-0.0079
|
MVR | 31/03/2025 |
8.5567
-0.0023
|
8.5567
-0.0023
|
MXN | 31/03/2025 |
6.4557
-0.0137
|
6.4921
0.0013
|
MZN | 31/03/2025 |
2.0614
-0.0009
|
2.0680
-0.0001
|
MNT | 31/03/2025 |
0.0377
0.0000
|
0.0377
-0.0001
|
MMK | 31/03/2025 |
0.0367
0.0000
|
0.0367
0.0000
|
NAD | 31/03/2025 |
7.1546
-0.0006
|
7.2259
-0.0210
|
NPR | 31/03/2025 |
0.9624
-0.0020
|
0.9648
-0.0012
|
NGN | 31/03/2025 |
0.0856
0.0000
|
0.0856
0.0000
|
NIO | 31/03/2025 |
3.5999
-0.0060
|
3.6101
0.0042
|
NZD | 31/03/2025 |
74.6932
0.1783
|
75.3002
-0.5214
|
XPF | 31/03/2025 |
1.1915
-0.0011
|
1.1977
-0.0024
|
AED | 31/03/2025 |
35.9167
-0.0095
|
35.9274
-0.0086
|
OMR | 31/03/2025 |
342.5148
-0.0904
|
342.9516
-0.0905
|
PKR | 31/03/2025 |
0.4702
-0.0007
|
0.4716
0.0007
|
PAB | 31/03/2025 |
131.9435
-0.0348
|
131.9435
-0.0348
|
PGK | 31/03/2025 |
32.4977
-0.0218
|
32.4977
-0.0218
|
PYG | 31/03/2025 |
0.0165
0.0000
|
0.0165
-0.0001
|
PEN | 31/03/2025 |
35.8055
-0.1460
|
36.0600
-0.0985
|
RWF | 31/03/2025 |
0.0930
0.0000
|
0.0942
0.0000
|
RON | 31/03/2025 |
28.5426
-0.0335
|
28.7333
-0.0546
|
SVC | 31/03/2025 |
15.0793
-0.0040
|
15.0793
-0.0040
|
WST | 31/03/2025 |
47.3948
-0.1762
|
47.6290
-0.1762
|
SAR | 31/03/2025 |
35.1615
-0.0102
|
35.1850
-0.0111
|
SZL | 31/03/2025 |
7.1546
-0.0006
|
7.2259
-0.0210
|
SHP | 31/03/2025 |
169.8773
-0.2032
|
170.8009
-0.4542
|
SCR | 31/03/2025 |
9.1397
0.0481
|
9.1397
0.0481
|
RSD | 31/03/2025 |
1.2149
-0.0010
|
1.2186
-0.0008
|
SBD | 31/03/2025 |
16.3825
-0.0043
|
16.4797
-0.0043
|
SOS | 31/03/2025 |
0.2306
0.0001
|
0.2312
-0.0002
|
SDG | 31/03/2025 |
0.2948
-0.0001
|
0.2962
-0.0001
|
SRD | 31/03/2025 |
3.5517
-0.0281
|
3.5609
-0.0297
|
TJS | 31/03/2025 |
12.0941
-0.0094
|
12.0941
-0.0094
|
THB | 31/03/2025 |
3.8546
-0.0225
|
3.8933
-0.0080
|
TWD | 31/03/2025 |
3.9645
0.0011
|
3.9748
0.0016
|
TZS | 31/03/2025 |
0.0495
0.0004
|
0.0504
0.0000
|
TOP | 31/03/2025 |
56.3481
-0.1337
|
56.6961
-0.1337
|
TTD | 31/03/2025 |
19.5910
-0.0052
|
19.5910
-0.0052
|
TND | 31/03/2025 |
42.4255
-0.0112
|
42.5762
-0.0112
|
TMT | 31/03/2025 |
37.6476
-0.0099
|
37.7554
-0.0100
|
TRY | 31/03/2025 |
3.4357
-0.0062
|
3.5139
0.0079
|
UGX | 31/03/2025 |
0.0360
0.0000
|
0.0362
0.0000
|
UZS | 31/03/2025 |
0.0102
0.0000
|
0.0102
0.0000
|
UYU | 31/03/2025 |
3.1296
0.0006
|
3.1318
0.0006
|
FJD | 31/03/2025 |
56.8803
-0.8999
|
57.0398
-0.8459
|
PHP | 31/03/2025 |
2.3006
0.0012
|
2.3066
-0.0011
|
FKP | 31/03/2025 |
169.8773
-0.2032
|
170.8009
-0.4542
|
CLP | 31/03/2025 |
0.1379
0.0000
|
0.1400
0.0008
|
LKR | 31/03/2025 |
0.4456
0.0000
|
0.4457
0.0001
|
ETB | 31/03/2025 |
0.9782
-0.0003
|
1.0158
-0.0003
|
ZAR | 31/03/2025 |
7.1546
-0.0006
|
7.2259
-0.0210
|
SSP | 31/03/2025 |
0.0296
-0.0001
|
0.0297
0.0000
|
JMD | 31/03/2025 |
0.8367
-0.0013
|
0.8370
-0.0014
|
More currencies
Updated