MasterCard exchange rates to iceland krona
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
121.3298
-0.2656
|
121.3298
-0.2656
|
EUR | 29/06/2025 |
141.9801
-0.0311
|
142.8415
-0.1059
|
RUB | 29/06/2025 |
1.5416
-0.0024
|
1.5516
-0.0100
|
GBP | 29/06/2025 |
165.8699
-0.7157
|
166.7678
-0.7176
|
CHF | 29/06/2025 |
151.4911
-0.0677
|
152.9046
0.0508
|
PLN | 29/06/2025 |
33.4666
0.0209
|
33.6841
-0.0259
|
JPY | 29/06/2025 |
0.8380
-0.0007
|
0.8440
-0.0003
|
UAH | 29/06/2025 |
2.9041
-0.0160
|
2.9041
-0.0160
|
CAD | 29/06/2025 |
88.4973
-0.4466
|
89.1148
-0.1950
|
AUD | 29/06/2025 |
79.1070
-0.1731
|
79.7743
-0.0773
|
GEL | 29/06/2025 |
45.0571
-0.0416
|
45.0840
-0.0886
|
MDL | 29/06/2025 |
7.2036
-0.0220
|
7.2239
-0.0263
|
CNY | 29/06/2025 |
16.9334
-0.0149
|
16.9405
-0.0191
|
DKK | 29/06/2025 |
19.0375
0.0008
|
19.1456
-0.0126
|
NOK | 29/06/2025 |
11.9603
-0.0428
|
12.1216
-0.0113
|
SEK | 29/06/2025 |
12.7049
-0.0103
|
12.8606
-0.0202
|
BYN | 29/06/2025 |
40.9096
-0.0826
|
40.9096
-0.0826
|
CZK | 29/06/2025 |
5.7364
0.0088
|
5.7817
0.0017
|
ILS | 29/06/2025 |
35.7842
0.0271
|
36.1456
0.0403
|
KZT | 29/06/2025 |
0.2332
-0.0001
|
0.2338
-0.0003
|
HUF | 29/06/2025 |
0.3550
0.0002
|
0.3580
-0.0004
|
SGD | 29/06/2025 |
94.9892
-0.2154
|
95.4000
-0.2088
|
AZN | 29/06/2025 |
71.3704
-0.1562
|
71.3704
-0.1562
|
ALL | 29/06/2025 |
1.4470
0.0089
|
1.4645
-0.0034
|
DZD | 29/06/2025 |
0.9344
-0.0040
|
0.9375
-0.0036
|
XCD | 29/06/2025 |
45.1342
-0.0988
|
45.1342
-0.0988
|
AOA | 29/06/2025 |
0.1314
-0.0004
|
0.1319
-0.0003
|
ARS | 29/06/2025 |
0.1017
-0.0006
|
0.1083
0.0000
|
AMD | 29/06/2025 |
0.3159
-0.0008
|
0.3169
-0.0008
|
AWG | 29/06/2025 |
67.7820
-0.1484
|
67.7820
-0.1484
|
AFN | 29/06/2025 |
1.7323
0.0002
|
1.7323
-0.0032
|
BSD | 29/06/2025 |
121.3298
-0.2656
|
121.3298
-0.2656
|
BDT | 29/06/2025 |
0.9880
-0.0022
|
0.9892
-0.0091
|
BBD | 29/06/2025 |
60.9698
-0.1334
|
60.9698
-0.1334
|
BHD | 29/06/2025 |
321.7957
-0.7043
|
322.6171
-0.7061
|
BZD | 29/06/2025 |
60.6649
-0.1328
|
60.6649
-0.1328
|
BMD | 29/06/2025 |
121.3298
-0.2656
|
121.3298
-0.2656
|
XOF | 29/06/2025 |
0.2165
0.0000
|
0.2178
-0.0001
|
BGN | 29/06/2025 |
72.6222
0.0130
|
73.0330
-0.0455
|
BOB | 29/06/2025 |
17.6866
-0.0387
|
17.6866
-0.0387
|
BAM | 29/06/2025 |
72.5933
-0.0159
|
73.0330
-0.0192
|
BWP | 29/06/2025 |
9.1082
0.0248
|
9.1393
0.0323
|
BRL | 29/06/2025 |
22.0267
-0.0367
|
22.3744
0.0949
|
BND | 29/06/2025 |
94.9892
-0.2154
|
95.4000
-0.2088
|
BIF | 29/06/2025 |
0.0406
-0.0001
|
0.0408
-0.0001
|
VUV | 29/06/2025 |
1.0307
-0.0032
|
1.0352
-0.0041
|
BTN | 29/06/2025 |
1.4142
-0.0078
|
1.4158
-0.0071
|
VND | 29/06/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
XAF | 29/06/2025 |
0.2165
0.0000
|
0.2178
-0.0001
|
HTG | 29/06/2025 |
0.9215
-0.0029
|
0.9215
-0.0029
|
GYD | 29/06/2025 |
0.5795
-0.0009
|
0.5809
-0.0010
|
GMD | 29/06/2025 |
1.6856
-0.0251
|
1.6856
-0.0251
|
GHS | 29/06/2025 |
11.6663
0.0304
|
11.7795
-0.0258
|
GTQ | 29/06/2025 |
15.7550
-0.0366
|
15.8002
-0.0325
|
GNF | 29/06/2025 |
0.0141
0.0000
|
0.0141
0.0000
|
GIP | 29/06/2025 |
165.8699
-0.7157
|
166.7678
-0.7176
|
HNL | 29/06/2025 |
4.6348
-0.0117
|
4.6506
-0.0099
|
HKD | 29/06/2025 |
15.4552
-0.0338
|
15.4577
-0.0354
|
DJF | 29/06/2025 |
0.6824
-0.0015
|
0.6839
-0.0015
|
DOP | 29/06/2025 |
2.0471
-0.0010
|
2.0480
-0.0010
|
EGP | 29/06/2025 |
2.4430
0.0072
|
2.4504
0.0097
|
MAD | 29/06/2025 |
13.4676
-0.0022
|
13.4856
-0.0023
|
INR | 29/06/2025 |
1.4129
-0.0084
|
1.4165
-0.0072
|
IDR | 29/06/2025 |
0.0075
0.0001
|
0.0075
0.0000
|
JOD | 29/06/2025 |
170.8711
-0.3922
|
171.3856
-0.3581
|
IQD | 29/06/2025 |
0.0926
-0.0002
|
0.0926
-0.0002
|
YER | 29/06/2025 |
0.4853
-0.0011
|
0.4853
-0.0011
|
CVE | 29/06/2025 |
1.2877
-0.0003
|
1.2953
-0.0008
|
KYD | 29/06/2025 |
145.5957
-0.3187
|
145.5957
-0.3187
|
KHR | 29/06/2025 |
0.0302
-0.0001
|
0.0303
-0.0001
|
QAR | 29/06/2025 |
33.3323
-0.0730
|
33.3323
-0.0730
|
KES | 29/06/2025 |
0.9369
-0.0021
|
0.9405
-0.0021
|
KGS | 29/06/2025 |
1.3878
-0.0035
|
1.3878
-0.0035
|
COP | 29/06/2025 |
0.0298
-0.0002
|
0.0298
-0.0002
|
KMF | 29/06/2025 |
0.2886
0.0000
|
0.2893
-0.0006
|
CDF | 29/06/2025 |
0.0416
-0.0001
|
0.0417
-0.0001
|
KRW | 29/06/2025 |
0.0899
0.0000
|
0.0900
0.0002
|
CRC | 29/06/2025 |
0.2387
0.0001
|
0.2417
-0.0015
|
CUP | 29/06/2025 |
5.0554
-0.0111
|
5.0554
-0.0111
|
KWD | 29/06/2025 |
396.6586
-0.4657
|
397.3332
-0.6228
|
LAK | 29/06/2025 |
0.0056
0.0000
|
0.0057
0.0000
|
LSL | 29/06/2025 |
6.8070
0.0298
|
6.8620
-0.0048
|
LRD | 29/06/2025 |
0.6058
-0.0013
|
0.6075
-0.0013
|
LBP | 29/06/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 29/06/2025 |
22.4660
0.0510
|
22.5290
0.0421
|
MUR | 29/06/2025 |
2.6518
0.0126
|
2.6793
0.0135
|
MGA | 29/06/2025 |
0.0277
0.0003
|
0.0278
0.0003
|
MOP | 29/06/2025 |
14.9826
-0.0203
|
15.0216
-0.0325
|
MKD | 29/06/2025 |
2.3055
-0.0027
|
2.3055
-0.0027
|
MWK | 29/06/2025 |
0.0699
-0.0002
|
0.0701
-0.0002
|
MYR | 29/06/2025 |
28.6290
-0.0492
|
28.8332
-0.0494
|
MVR | 29/06/2025 |
7.8684
-0.0172
|
7.8684
-0.0172
|
MXN | 29/06/2025 |
6.4372
-0.0141
|
6.4527
-0.0105
|
MZN | 29/06/2025 |
1.8961
-0.0039
|
1.9011
-0.0043
|
MNT | 29/06/2025 |
0.0339
-0.0001
|
0.0340
-0.0001
|
MMK | 29/06/2025 |
0.0335
-0.0001
|
0.0335
-0.0001
|
NAD | 29/06/2025 |
6.8050
0.0319
|
6.8620
-0.0048
|
NPR | 29/06/2025 |
0.8830
-0.0052
|
0.8853
-0.0045
|
NGN | 29/06/2025 |
0.0792
0.0006
|
0.0792
0.0006
|
NIO | 29/06/2025 |
3.3115
-0.0055
|
3.3186
-0.0090
|
NZD | 29/06/2025 |
73.1012
-0.3302
|
73.9262
-0.0159
|
XPF | 29/06/2025 |
1.1898
-0.0003
|
1.1970
-0.0008
|
AED | 29/06/2025 |
33.0292
-0.0733
|
33.0392
-0.0760
|
OMR | 29/06/2025 |
314.9054
-0.7294
|
315.3555
-0.6489
|
PKR | 29/06/2025 |
0.4253
-0.0031
|
0.4264
-0.0028
|
PAB | 29/06/2025 |
121.3298
-0.2656
|
121.3298
-0.2656
|
PGK | 29/06/2025 |
29.4346
-0.0766
|
29.4346
-0.0766
|
PYG | 29/06/2025 |
0.0152
0.0000
|
0.0153
0.0001
|
PEN | 29/06/2025 |
34.0814
0.0925
|
34.3321
0.0316
|
RWF | 29/06/2025 |
0.0837
-0.0004
|
0.0843
-0.0008
|
RON | 29/06/2025 |
27.9407
-0.0264
|
28.1449
-0.0159
|
SVC | 29/06/2025 |
13.8663
-0.0303
|
13.8663
-0.0303
|
WST | 29/06/2025 |
44.8880
-0.1870
|
45.1031
-0.1875
|
SAR | 29/06/2025 |
32.3417
-0.0544
|
32.3607
-0.0854
|
SZL | 29/06/2025 |
6.8050
0.0303
|
6.8620
-0.0048
|
SHP | 29/06/2025 |
165.8699
-0.7157
|
166.7678
-0.7176
|
SCR | 29/06/2025 |
8.3913
-0.0184
|
8.3913
-0.0184
|
RSD | 29/06/2025 |
1.2177
0.0035
|
1.2209
0.0030
|
SBD | 29/06/2025 |
14.7560
-0.0323
|
14.9114
-0.0326
|
SOS | 29/06/2025 |
0.2120
-0.0005
|
0.2126
-0.0006
|
SDG | 29/06/2025 |
0.2711
-0.0006
|
0.2724
-0.0006
|
SRD | 29/06/2025 |
3.2516
0.0475
|
3.2611
0.0473
|
TJS | 29/06/2025 |
12.3135
0.0314
|
12.3135
0.0314
|
THB | 29/06/2025 |
3.7138
-0.0047
|
3.7413
-0.0162
|
TWD | 29/06/2025 |
4.1494
-0.0246
|
4.1626
-0.0239
|
TZS | 29/06/2025 |
0.0457
0.0000
|
0.0466
0.0000
|
TOP | 29/06/2025 |
52.5072
0.8947
|
52.8270
0.8936
|
TTD | 29/06/2025 |
18.0917
0.0908
|
18.0917
0.0908
|
TND | 29/06/2025 |
41.5228
-0.0624
|
41.6655
-0.0625
|
TMT | 29/06/2025 |
34.6211
-0.0758
|
34.7202
-0.0760
|
TRY | 29/06/2025 |
3.0206
-0.0081
|
3.0642
-0.0124
|
UGX | 29/06/2025 |
0.0337
-0.0001
|
0.0339
0.0000
|
UZS | 29/06/2025 |
0.0096
0.0000
|
0.0096
0.0000
|
UYU | 29/06/2025 |
3.0355
0.0123
|
3.0379
0.0123
|
FJD | 29/06/2025 |
54.9624
0.1145
|
54.9867
-0.0149
|
PHP | 29/06/2025 |
2.1428
-0.0006
|
2.1572
0.0035
|
FKP | 29/06/2025 |
165.8699
-0.7157
|
166.7678
-0.7176
|
CLP | 29/06/2025 |
0.1287
-0.0010
|
0.1303
-0.0006
|
LKR | 29/06/2025 |
0.4044
-0.0010
|
0.4045
-0.0011
|
ETB | 29/06/2025 |
0.8648
-0.0057
|
0.8943
-0.0085
|
ZAR | 29/06/2025 |
6.8050
0.0319
|
6.8620
-0.0048
|
SSP | 29/06/2025 |
0.0267
-0.0001
|
0.0268
0.0001
|
JMD | 29/06/2025 |
0.7569
-0.0003
|
0.7572
-0.0003
|
More currencies
Updated