MasterCard exchange rates to iceland krona
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/03/2024 |
138.5809
1.0483
|
138.6001
1.0675
|
EUR | 27/03/2024 |
149.2932
0.6342
|
150.1178
1.0186
|
RUB | 27/03/2024 |
1.4875
0.0137
|
1.5186
0.0168
|
GBP | 27/03/2024 |
174.3764
1.0577
|
175.4401
1.5713
|
CHF | 27/03/2024 |
152.8243
1.2729
|
153.9487
1.5584
|
PLN | 27/03/2024 |
34.5477
0.1593
|
34.8207
0.2073
|
JPY | 27/03/2024 |
0.9144
0.0095
|
0.9170
0.0062
|
UAH | 27/03/2024 |
3.5333
0.0273
|
3.5337
0.0276
|
CAD | 27/03/2024 |
101.7705
0.7253
|
102.4543
1.0813
|
AUD | 27/03/2024 |
89.8420
0.3220
|
90.6861
0.6984
|
GEL | 27/03/2024 |
51.9030
0.5446
|
51.9102
0.4402
|
MDL | 27/03/2024 |
7.8302
0.0645
|
7.8564
0.0642
|
CNY | 27/03/2024 |
19.1664
0.1415
|
19.1914
0.1555
|
DKK | 27/03/2024 |
20.0212
0.0867
|
20.1290
0.1417
|
NOK | 27/03/2024 |
12.7621
0.0312
|
12.8898
0.0320
|
SEK | 27/03/2024 |
12.9314
0.0087
|
13.0841
0.0676
|
BYN | 27/03/2024 |
42.6429
0.3836
|
42.6488
0.3895
|
CZK | 27/03/2024 |
5.8911
0.0259
|
5.9360
0.0365
|
ILS | 27/03/2024 |
37.4310
0.1997
|
37.9404
0.2324
|
KZT | 27/03/2024 |
0.3088
0.0036
|
0.3095
0.0033
|
HUF | 27/03/2024 |
0.3769
0.0015
|
0.3806
0.0022
|
SGD | 27/03/2024 |
102.4856
0.5718
|
102.9489
0.6713
|
AZN | 27/03/2024 |
81.5182
0.6166
|
81.5295
0.6279
|
ALL | 27/03/2024 |
1.4484
0.0257
|
1.4527
0.0259
|
DZD | 27/03/2024 |
1.0277
0.0098
|
1.0308
0.0095
|
XCD | 27/03/2024 |
51.5516
0.3900
|
51.5587
0.3971
|
AOA | 27/03/2024 |
0.1626
0.0014
|
0.1630
0.0013
|
ARS | 27/03/2024 |
0.1476
0.0024
|
0.1616
0.0012
|
AMD | 27/03/2024 |
0.3521
0.0032
|
0.3532
0.0034
|
AWG | 27/03/2024 |
77.4195
0.5856
|
77.4302
0.5964
|
AFN | 27/03/2024 |
1.9442
0.0150
|
1.9489
0.0142
|
BSD | 27/03/2024 |
138.5809
1.0483
|
138.6001
1.0675
|
BDT | 27/03/2024 |
1.2607
0.0097
|
1.2649
0.0096
|
BBD | 27/03/2024 |
69.6387
0.5268
|
69.6484
0.5364
|
BHD | 27/03/2024 |
367.5499
2.7803
|
368.5392
2.8384
|
BZD | 27/03/2024 |
69.2905
0.5241
|
69.3001
0.5337
|
BMD | 27/03/2024 |
138.5809
1.0483
|
138.6001
1.0675
|
XOF | 27/03/2024 |
0.2275
0.0009
|
0.2288
0.0015
|
BGN | 27/03/2024 |
76.3325
0.3242
|
76.7540
0.5209
|
BOB | 27/03/2024 |
20.2014
0.1528
|
20.2042
0.1556
|
BAM | 27/03/2024 |
76.3325
0.3242
|
76.7540
0.5209
|
BWP | 27/03/2024 |
10.0962
0.0831
|
10.1239
0.0847
|
BRL | 27/03/2024 |
27.6481
0.1136
|
27.8678
0.2024
|
BND | 27/03/2024 |
102.4856
0.5718
|
102.9489
0.6713
|
BIF | 27/03/2024 |
0.0484
0.0004
|
0.0485
0.0004
|
VUV | 27/03/2024 |
1.1685
0.0176
|
1.1746
0.0189
|
BTN | 27/03/2024 |
1.6613
0.0116
|
1.6626
0.0118
|
VND | 27/03/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
XAF | 27/03/2024 |
0.2275
0.0009
|
0.2288
0.0015
|
HTG | 27/03/2024 |
1.0377
0.0084
|
1.0378
0.0085
|
GYD | 27/03/2024 |
0.6616
0.0051
|
0.6633
0.0050
|
GMD | 27/03/2024 |
2.0718
0.0005
|
2.0721
0.0008
|
GHS | 27/03/2024 |
10.4412
0.0387
|
10.4782
0.0423
|
GTQ | 27/03/2024 |
17.7424
0.1272
|
17.8053
0.1443
|
GNF | 27/03/2024 |
0.0162
0.0001
|
0.0164
0.0001
|
GIP | 27/03/2024 |
174.3764
1.0577
|
175.4401
1.5713
|
HNL | 27/03/2024 |
5.5795
0.0169
|
5.5971
0.0167
|
HKD | 27/03/2024 |
17.7063
0.1291
|
17.7170
0.1343
|
DJF | 27/03/2024 |
0.7801
0.0066
|
0.7806
0.0053
|
DOP | 27/03/2024 |
2.3495
0.0193
|
2.3509
0.0195
|
EGP | 27/03/2024 |
2.9202
0.0136
|
2.9364
0.0182
|
ZWL | 27/03/2024 |
0.0064
-0.0005
|
0.0064
-0.0005
|
MAD | 27/03/2024 |
13.6908
0.1461
|
13.6997
0.1481
|
INR | 27/03/2024 |
1.6608
0.0119
|
1.6636
0.0123
|
IDR | 27/03/2024 |
0.0087
0.0001
|
0.0087
0.0001
|
JOD | 27/03/2024 |
195.1663
1.4763
|
195.7810
1.5079
|
IQD | 27/03/2024 |
0.1057
0.0008
|
0.1058
0.0008
|
YER | 27/03/2024 |
0.5543
0.0042
|
0.5544
0.0043
|
CVE | 27/03/2024 |
1.3539
0.0057
|
1.3615
0.0092
|
KYD | 27/03/2024 |
166.2971
1.2579
|
166.3202
1.2810
|
KHR | 27/03/2024 |
0.0342
0.0003
|
0.0344
0.0003
|
QAR | 27/03/2024 |
38.0716
0.2880
|
38.0769
0.2933
|
KES | 27/03/2024 |
1.0504
0.0099
|
1.0535
0.0102
|
KGS | 27/03/2024 |
1.5489
0.0124
|
1.5491
0.0126
|
COP | 27/03/2024 |
0.0360
0.0004
|
0.0360
0.0004
|
KMF | 27/03/2024 |
0.3035
0.0013
|
0.3049
0.0018
|
CDF | 27/03/2024 |
0.0498
0.0002
|
0.0499
0.0002
|
KRW | 27/03/2024 |
0.1031
0.0006
|
0.1033
0.0008
|
CRC | 27/03/2024 |
0.2765
0.0032
|
0.2773
0.0031
|
CUP | 27/03/2024 |
5.7743
0.0437
|
5.7751
0.0445
|
KWD | 27/03/2024 |
449.7478
3.2562
|
451.1573
3.5036
|
ANG | 27/03/2024 |
77.4195
0.5856
|
77.4302
0.5964
|
LAK | 27/03/2024 |
0.0067
0.0001
|
0.0067
0.0001
|
LSL | 27/03/2024 |
7.2503
0.0169
|
7.3428
0.0528
|
LRD | 27/03/2024 |
0.7131
0.0054
|
0.7156
0.0055
|
LBP | 27/03/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 27/03/2024 |
28.5942
0.2074
|
28.6955
0.2348
|
MUR | 27/03/2024 |
2.9600
0.0207
|
2.9784
0.0082
|
MGA | 27/03/2024 |
0.0316
0.0002
|
0.0317
0.0002
|
MOP | 27/03/2024 |
17.1724
0.1258
|
17.1960
0.1260
|
MKD | 27/03/2024 |
2.4357
0.0170
|
2.4360
0.0174
|
MWK | 27/03/2024 |
0.0798
0.0006
|
0.0801
0.0006
|
MYR | 27/03/2024 |
29.2612
0.2213
|
29.3520
0.2261
|
MVR | 27/03/2024 |
8.9871
0.0680
|
9.0470
0.0343
|
MXN | 27/03/2024 |
8.3825
0.1362
|
8.3933
0.0707
|
MZN | 27/03/2024 |
2.1663
0.0158
|
2.1731
0.0170
|
MNT | 27/03/2024 |
0.0407
0.0003
|
0.0409
0.0003
|
MMK | 27/03/2024 |
0.0658
0.0005
|
0.0660
0.0005
|
NAD | 27/03/2024 |
7.2503
0.0169
|
7.3428
0.0528
|
NPR | 27/03/2024 |
1.0380
0.0074
|
1.0398
0.0076
|
NGN | 27/03/2024 |
0.1063
0.0027
|
0.1063
0.0027
|
NIO | 27/03/2024 |
3.7790
0.0283
|
3.7924
0.0296
|
NZD | 27/03/2024 |
82.5111
0.1840
|
83.2710
0.5451
|
XPF | 27/03/2024 |
1.2511
0.0053
|
1.2579
0.0085
|
AED | 27/03/2024 |
37.7306
0.2905
|
37.7502
0.3000
|
OMR | 27/03/2024 |
359.7076
2.7209
|
360.2342
2.7648
|
PKR | 27/03/2024 |
0.4978
0.0038
|
0.4992
0.0040
|
PAB | 27/03/2024 |
138.5809
1.0483
|
138.6001
1.0675
|
PGK | 27/03/2024 |
37.4307
0.2831
|
37.4359
0.2883
|
PYG | 27/03/2024 |
0.0187
0.0001
|
0.0187
0.0001
|
PEN | 27/03/2024 |
37.0904
0.2962
|
37.4463
0.1817
|
RWF | 27/03/2024 |
0.1073
0.0004
|
0.1076
0.0004
|
RON | 27/03/2024 |
29.9927
0.1267
|
30.2105
0.1888
|
SVC | 27/03/2024 |
15.8379
0.1198
|
15.8401
0.1220
|
WST | 27/03/2024 |
51.0126
0.3611
|
51.2654
0.3701
|
SAR | 27/03/2024 |
36.9451
0.2806
|
36.9601
0.2856
|
SZL | 27/03/2024 |
7.2503
0.0163
|
7.3428
0.0528
|
SHP | 27/03/2024 |
174.3764
1.0577
|
175.4401
1.5713
|
SCR | 27/03/2024 |
9.8322
0.1178
|
9.8335
0.1192
|
RSD | 27/03/2024 |
1.2754
0.0070
|
1.2798
0.0081
|
SBD | 27/03/2024 |
17.0049
0.1286
|
17.1864
0.1324
|
SOS | 27/03/2024 |
0.2421
0.0018
|
0.2430
0.0020
|
SDG | 27/03/2024 |
0.3096
0.0023
|
0.3112
0.0024
|
SRD | 27/03/2024 |
3.9302
-0.0059
|
3.9433
-0.0039
|
TJS | 27/03/2024 |
12.6486
0.0938
|
12.6503
0.0955
|
THB | 27/03/2024 |
3.7905
0.0245
|
3.8172
0.0264
|
TWD | 27/03/2024 |
4.3264
0.0353
|
4.3392
0.0370
|
TZS | 27/03/2024 |
0.0536
-0.0001
|
0.0538
-0.0001
|
TOP | 27/03/2024 |
60.3333
0.4426
|
60.7069
0.4538
|
TTD | 27/03/2024 |
20.5000
0.2009
|
20.5028
0.2037
|
TND | 27/03/2024 |
44.3034
0.2507
|
44.4658
0.2573
|
TMT | 27/03/2024 |
39.5958
0.2995
|
39.7123
0.3059
|
TRY | 27/03/2024 |
4.2690
0.0223
|
4.3156
0.0099
|
UGX | 27/03/2024 |
0.0356
0.0001
|
0.0356
0.0001
|
UZS | 27/03/2024 |
0.0109
0.0001
|
0.0109
0.0001
|
UYU | 27/03/2024 |
3.6876
0.0240
|
3.6911
0.0244
|
FJD | 27/03/2024 |
62.2805
0.3907
|
62.4513
0.4241
|
PHP | 27/03/2024 |
2.4551
0.0169
|
2.4693
0.0212
|
FKP | 27/03/2024 |
174.3764
1.0577
|
175.4401
1.5713
|
CLP | 27/03/2024 |
0.1408
0.0013
|
0.1418
0.0012
|
LKR | 27/03/2024 |
0.4612
0.0043
|
0.4615
0.0042
|
ETB | 27/03/2024 |
2.4353
0.0183
|
2.4430
0.0187
|
ZAR | 27/03/2024 |
7.2503
0.0169
|
7.3428
0.0528
|
SSP | 27/03/2024 |
0.0874
0.0007
|
0.0877
0.0007
|
JMD | 27/03/2024 |
0.9002
0.0067
|
0.9008
0.0068
|
More currencies
Updated