Kurs wymiany MasterCard na iceland krona
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 06/09/2024 |
138.3317
0.0000
|
138.3317
0.0000
|
EUR | 06/09/2024 |
153.0502
0.0000
|
154.3229
0.0000
|
RUB | 06/09/2024 |
1.5305
0.0000
|
1.5654
0.0000
|
GBP | 06/09/2024 |
181.5604
0.0000
|
183.1789
0.0000
|
CHF | 06/09/2024 |
163.1650
0.0000
|
165.1916
0.0000
|
PLN | 06/09/2024 |
35.7253
0.0000
|
36.0896
0.0000
|
JPY | 06/09/2024 |
0.9599
0.0000
|
0.9758
0.0000
|
UAH | 06/09/2024 |
3.3725
0.0000
|
3.3725
0.0000
|
CAD | 06/09/2024 |
101.9018
0.0000
|
102.7419
0.0000
|
AUD | 06/09/2024 |
92.2673
0.0000
|
93.6506
0.0000
|
GEL | 06/09/2024 |
51.8679
0.0000
|
51.8679
0.0000
|
MDL | 06/09/2024 |
7.9444
0.0000
|
7.9650
0.0000
|
CNY | 06/09/2024 |
19.5023
0.0000
|
19.5342
0.0000
|
DKK | 06/09/2024 |
20.5139
0.0000
|
20.6824
0.0000
|
NOK | 06/09/2024 |
12.8993
0.0000
|
13.1123
0.0000
|
SEK | 06/09/2024 |
13.4411
0.0000
|
13.6100
0.0000
|
BYN | 06/09/2024 |
43.5951
0.0000
|
43.5951
0.0000
|
CZK | 06/09/2024 |
6.1068
0.0000
|
6.1706
0.0000
|
ILS | 06/09/2024 |
36.9822
0.0000
|
37.5371
0.0000
|
KZT | 06/09/2024 |
0.2881
0.0000
|
0.2888
0.0000
|
HUF | 06/09/2024 |
0.3873
0.0000
|
0.3919
0.0000
|
SGD | 06/09/2024 |
106.1722
0.0000
|
106.8364
0.0000
|
AZN | 06/09/2024 |
81.3716
0.0000
|
81.3716
0.0000
|
ALL | 06/09/2024 |
1.5243
0.0000
|
1.5554
0.0000
|
DZD | 06/09/2024 |
1.0426
0.0000
|
1.0458
0.0000
|
XCD | 06/09/2024 |
51.4588
0.0000
|
51.4588
0.0000
|
AOA | 06/09/2024 |
0.1477
0.0000
|
0.1482
0.0000
|
ARS | 06/09/2024 |
0.1174
0.0000
|
0.1450
0.0000
|
AMD | 06/09/2024 |
0.3581
0.0000
|
0.3584
0.0000
|
AWG | 06/09/2024 |
77.2803
0.0000
|
77.2803
0.0000
|
AFN | 06/09/2024 |
1.9719
0.0000
|
1.9719
0.0000
|
BSD | 06/09/2024 |
138.3317
0.0000
|
138.3317
0.0000
|
BDT | 06/09/2024 |
1.1527
0.0000
|
1.1624
0.0000
|
BBD | 06/09/2024 |
69.5135
0.0000
|
69.5135
0.0000
|
BHD | 06/09/2024 |
366.8889
0.0000
|
367.8254
0.0000
|
BZD | 06/09/2024 |
69.1659
0.0000
|
69.1659
0.0000
|
BMD | 06/09/2024 |
138.3317
0.0000
|
138.3317
0.0000
|
XOF | 06/09/2024 |
0.2334
0.0000
|
0.2353
0.0000
|
BGN | 06/09/2024 |
78.2552
0.0000
|
78.9040
0.0000
|
BOB | 06/09/2024 |
20.1650
0.0000
|
20.1650
0.0000
|
BAM | 06/09/2024 |
78.2533
0.0000
|
78.8574
0.0000
|
BWP | 06/09/2024 |
10.4155
0.0000
|
10.4449
0.0000
|
BRL | 06/09/2024 |
24.6998
0.0000
|
25.0256
0.0000
|
BND | 06/09/2024 |
106.1722
0.0000
|
106.8364
0.0000
|
BIF | 06/09/2024 |
0.0479
0.0000
|
0.0480
0.0000
|
VUV | 06/09/2024 |
1.1854
0.0000
|
1.1926
0.0000
|
BTN | 06/09/2024 |
1.6471
0.0000
|
1.6482
0.0000
|
VND | 06/09/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
XAF | 06/09/2024 |
0.2334
0.0000
|
0.2353
0.0000
|
HTG | 06/09/2024 |
1.0480
0.0000
|
1.0480
0.0000
|
GYD | 06/09/2024 |
0.6612
0.0000
|
0.6612
0.0000
|
GMD | 06/09/2024 |
2.0256
0.0000
|
2.0256
0.0000
|
GHS | 06/09/2024 |
8.7997
0.0000
|
8.8560
0.0000
|
GTQ | 06/09/2024 |
17.8608
0.0000
|
17.9001
0.0000
|
GNF | 06/09/2024 |
0.0160
0.0000
|
0.0160
0.0000
|
GIP | 06/09/2024 |
181.5604
0.0000
|
183.1789
0.0000
|
HNL | 06/09/2024 |
5.5735
0.0000
|
5.5903
0.0000
|
HKD | 06/09/2024 |
17.7426
0.0000
|
17.7603
0.0000
|
DJF | 06/09/2024 |
0.7787
0.0000
|
0.7791
0.0000
|
DOP | 06/09/2024 |
2.3187
0.0000
|
2.3200
0.0000
|
EGP | 06/09/2024 |
2.8528
0.0000
|
2.8586
0.0000
|
ZWL | 29/08/2024 |
9.8128
-0.1832
|
9.8128
-0.1832
|
MAD | 06/09/2024 |
14.2051
0.0000
|
14.2271
0.0000
|
INR | 06/09/2024 |
1.6470
0.0000
|
1.6489
0.0000
|
IDR | 06/09/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
JOD | 06/09/2024 |
194.7766
0.0000
|
195.4406
0.0000
|
IQD | 06/09/2024 |
0.1055
0.0000
|
0.1055
0.0000
|
YER | 06/09/2024 |
0.5533
0.0000
|
0.5533
0.0000
|
CVE | 06/09/2024 |
1.3880
0.0000
|
1.3987
0.0000
|
KYD | 06/09/2024 |
165.9981
0.0000
|
165.9981
0.0000
|
KHR | 06/09/2024 |
0.0339
0.0000
|
0.0340
0.0000
|
QAR | 06/09/2024 |
38.0032
0.0000
|
38.0032
0.0000
|
KES | 06/09/2024 |
1.0703
0.0000
|
1.0786
0.0000
|
KGS | 06/09/2024 |
1.6428
0.0000
|
1.6428
0.0000
|
COP | 06/09/2024 |
0.0332
0.0000
|
0.0332
0.0000
|
KMF | 06/09/2024 |
0.3111
0.0000
|
0.3122
0.0000
|
CDF | 06/09/2024 |
0.0487
0.0000
|
0.0488
0.0000
|
KRW | 06/09/2024 |
0.1043
0.0000
|
0.1043
0.0000
|
CRC | 06/09/2024 |
0.2612
0.0000
|
0.2670
0.0000
|
CUP | 06/09/2024 |
5.7639
0.0000
|
5.7639
0.0000
|
KWD | 06/09/2024 |
452.3489
0.0000
|
453.7073
0.0000
|
ANG | 06/09/2024 |
77.2803
0.0000
|
77.2803
0.0000
|
LAK | 06/09/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
LSL | 06/09/2024 |
7.7336
0.0000
|
7.8582
0.0000
|
LRD | 06/09/2024 |
0.7084
0.0000
|
0.7105
0.0000
|
LBP | 06/09/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 06/09/2024 |
29.0202
0.0000
|
29.0957
0.0000
|
MUR | 06/09/2024 |
2.9780
0.0000
|
2.9873
0.0000
|
MGA | 06/09/2024 |
0.0303
0.0000
|
0.0304
0.0000
|
MOP | 06/09/2024 |
17.2054
0.0000
|
17.2397
0.0000
|
MKD | 06/09/2024 |
2.4976
0.0000
|
2.4976
0.0000
|
MWK | 06/09/2024 |
0.0797
0.0000
|
0.0800
0.0000
|
MYR | 06/09/2024 |
31.8590
0.0000
|
32.0064
0.0000
|
MVR | 06/09/2024 |
8.9710
0.0000
|
8.9826
0.0000
|
MXN | 06/09/2024 |
6.9106
-0.0050
|
6.9996
0.0000
|
MZN | 06/09/2024 |
2.1616
0.0000
|
2.1677
0.0000
|
MNT | 06/09/2024 |
0.0408
0.0000
|
0.0409
0.0000
|
MMK | 06/09/2024 |
0.0396
0.0000
|
0.0396
0.0000
|
NAD | 06/09/2024 |
7.7336
0.0000
|
7.8589
0.0000
|
NPR | 06/09/2024 |
1.0293
0.0000
|
1.0306
0.0000
|
NGN | 06/09/2024 |
0.0854
0.0000
|
0.0854
0.0000
|
NIO | 06/09/2024 |
3.7726
0.0000
|
3.7824
0.0000
|
NZD | 06/09/2024 |
85.3783
0.0000
|
86.5542
0.0000
|
XPF | 06/09/2024 |
1.2826
0.0000
|
1.2933
0.0000
|
AED | 06/09/2024 |
37.6567
0.0000
|
37.6690
0.0000
|
OMR | 06/09/2024 |
359.0704
0.0000
|
359.5269
0.0000
|
PKR | 06/09/2024 |
0.4961
0.0000
|
0.4972
0.0000
|
PAB | 06/09/2024 |
138.3317
0.0000
|
138.3317
0.0000
|
PGK | 06/09/2024 |
35.4683
0.0000
|
35.4683
0.0000
|
PYG | 06/09/2024 |
0.0178
0.0000
|
0.0180
0.0000
|
PEN | 06/09/2024 |
36.3018
0.0000
|
36.6394
0.0000
|
RWF | 06/09/2024 |
0.1032
0.0000
|
0.1044
0.0000
|
RON | 06/09/2024 |
30.7540
0.0000
|
31.0461
0.0000
|
SVC | 06/09/2024 |
15.8094
0.0000
|
15.8094
0.0000
|
WST | 06/09/2024 |
51.7635
0.0000
|
52.0086
0.0000
|
SAR | 06/09/2024 |
36.8462
0.0000
|
36.8560
0.0000
|
SZL | 06/09/2024 |
7.7344
0.0000
|
7.8582
0.0000
|
SHP | 06/09/2024 |
181.5604
0.0000
|
183.1789
0.0000
|
SCR | 06/09/2024 |
9.5842
0.0000
|
9.5842
0.0000
|
RSD | 06/09/2024 |
1.3093
0.0000
|
1.3135
0.0000
|
SBD | 06/09/2024 |
16.9743
0.0000
|
17.1531
0.0000
|
SOS | 06/09/2024 |
0.2417
0.0000
|
0.2424
0.0000
|
SDG | 06/09/2024 |
0.3090
0.0000
|
0.3106
0.0000
|
SRD | 06/09/2024 |
4.7406
0.0000
|
4.7529
0.0000
|
TJS | 06/09/2024 |
12.9809
0.0000
|
12.9809
0.0000
|
THB | 06/09/2024 |
4.1072
0.0000
|
4.1491
0.0000
|
TWD | 06/09/2024 |
4.3222
0.0000
|
4.3334
0.0000
|
TZS | 06/09/2024 |
0.0508
0.0000
|
0.0509
0.0000
|
TOP | 06/09/2024 |
61.0689
0.0000
|
61.4331
0.0000
|
TTD | 06/09/2024 |
20.4508
0.0000
|
20.4508
0.0000
|
TND | 06/09/2024 |
45.4142
0.0000
|
45.5788
0.0000
|
TMT | 06/09/2024 |
39.4703
0.0000
|
39.5833
0.0000
|
TRY | 06/09/2024 |
4.0408
0.0000
|
4.1037
0.0000
|
UGX | 06/09/2024 |
0.0372
0.0000
|
0.0372
0.0000
|
UZS | 06/09/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
UYU | 06/09/2024 |
3.4266
0.0000
|
3.4299
0.0000
|
FJD | 06/09/2024 |
63.2410
0.0000
|
63.4436
0.0000
|
PHP | 06/09/2024 |
2.4638
0.0000
|
2.4781
0.0000
|
FKP | 06/09/2024 |
181.5604
0.0000
|
183.1789
0.0000
|
CLP | 06/09/2024 |
0.1458
0.0000
|
0.1482
0.0000
|
LKR | 06/09/2024 |
0.4624
0.0000
|
0.4629
0.0000
|
ETB | 06/09/2024 |
1.1758
0.0000
|
1.2616
0.0000
|
ZAR | 06/09/2024 |
7.7336
0.0000
|
7.8589
0.0000
|
SSP | 06/09/2024 |
0.0456
0.0000
|
0.0458
0.0000
|
JMD | 06/09/2024 |
0.8785
0.0000
|
0.8790
0.0000
|
Więcej walut
Zaktualizowano