Směnný kurz Visa k colombian peso
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 29/03/2024 |
3 846.1538
-14.8500
|
3 846.1538
-14.8500
|
EUR | 29/03/2024 |
4 143.4615
-29.8975
|
4 165.3846
-20.3297
|
RUB | 29/03/2024 |
41.2846
-0.1440
|
41.9115
-0.2004
|
GBP | 29/03/2024 |
4 839.6154
-26.0217
|
4 868.4615
-14.9361
|
CHF | 29/03/2024 |
4 237.2692
-17.2868
|
4 274.9231
-0.3665
|
PLN | 29/03/2024 |
958.8308
-6.5669
|
966.3692
-5.7080
|
JPY | 29/03/2024 |
25.3769
-0.0246
|
25.4462
-0.1214
|
UAH | 29/03/2024 |
98.0462
-0.0890
|
98.0462
-0.0890
|
CAD | 29/03/2024 |
2 824.5269
-12.1526
|
2 844.3654
-2.5613
|
AUD | 29/03/2024 |
2 493.4654
-19.6659
|
2 516.5346
-9.3302
|
GEL | 29/03/2024 |
1 414.0269
-2.8534
|
1 440.5077
-2.8591
|
MDL | 29/03/2024 |
218.4077
-0.5923
|
218.4077
-0.5923
|
CNY | 29/03/2024 |
532.1269
-2.3287
|
532.3923
-2.3297
|
DKK | 29/03/2024 |
555.6654
-3.9640
|
558.5962
-2.5158
|
NOK | 29/03/2024 |
353.9077
-3.4900
|
357.6923
-3.2691
|
SEK | 29/03/2024 |
358.8962
-3.8876
|
363.0846
-2.5486
|
BYN | 29/03/2024 |
1 183.5038
-2.8552
|
1 183.5038
-2.8552
|
CZK | 29/03/2024 |
163.5000
-1.1564
|
164.7231
-0.8908
|
ISK | 29/03/2024 |
27.6077
-0.1568
|
27.6731
-0.1532
|
SKK | 29/03/2024 |
137.5385
-0.9905
|
138.2654
-0.6728
|
ILS | 29/03/2024 |
1 040.9077
-4.3047
|
1 051.1192
-4.8074
|
KZT | 29/03/2024 |
8.5692
-0.0022
|
8.5885
-0.0023
|
HUF | 29/03/2024 |
10.4615
-0.0751
|
10.5654
-0.0562
|
LVL | 29/03/2024 |
5 895.6154
-42.5313
|
5 926.8077
-28.9066
|
LTL | 29/03/2024 |
1 200.0308
-8.6604
|
1 206.3769
-5.8895
|
SGD | 29/03/2024 |
2 844.3692
-16.6964
|
2 856.8308
-14.4434
|
AZN | 29/03/2024 |
2 255.8077
-8.7097
|
2 269.1192
-8.7611
|
ALL | 29/03/2024 |
40.2115
0.3776
|
40.5923
0.4070
|
DZD | 29/03/2024 |
28.5885
-0.0834
|
28.5923
-0.0795
|
XCD | 29/03/2024 |
1 430.7692
-5.5242
|
1 430.7692
-5.5242
|
AOA | 29/03/2024 |
4.6192
-0.0178
|
4.6192
-0.0178
|
ARS | 29/03/2024 |
4.0962
-0.0158
|
4.4846
-0.0173
|
AMD | 29/03/2024 |
9.6654
-0.0914
|
9.7885
-0.0185
|
AWG | 29/03/2024 |
2 148.6885
-8.2961
|
2 148.6885
-8.2961
|
AFN | 29/03/2024 |
54.0192
-0.2163
|
54.0192
-0.2163
|
BSD | 29/03/2024 |
3 846.1538
-14.8500
|
3 846.1538
-14.8500
|
BDT | 29/03/2024 |
34.9654
-0.1350
|
35.1231
-0.1356
|
BBD | 29/03/2024 |
1 932.7423
-7.4623
|
1 932.7423
-7.4623
|
BHD | 29/03/2024 |
10 202.0000
-39.3900
|
10 202.0000
-39.3900
|
BZD | 29/03/2024 |
1 940.0538
-7.4906
|
1 940.0538
-7.4906
|
BMD | 29/03/2024 |
3 846.1538
-14.8500
|
3 846.1538
-14.8500
|
XOF | 29/03/2024 |
6.3154
-0.0475
|
6.3500
-0.0322
|
BGN | 29/03/2024 |
2 118.5192
-15.2877
|
2 129.7269
-10.3928
|
BOB | 29/03/2024 |
552.6077
-2.1336
|
560.6654
-2.1647
|
BAM | 29/03/2024 |
2 118.5192
-15.2877
|
2 129.7269
-10.3928
|
BWP | 29/03/2024 |
279.6154
-1.4657
|
280.3846
-1.4687
|
BRL | 29/03/2024 |
766.3038
-6.6846
|
773.1885
-3.5181
|
BND | 29/03/2024 |
2 844.3692
-16.6964
|
2 856.8308
-14.4434
|
BIF | 29/03/2024 |
1.3500
-0.0052
|
1.3500
-0.0052
|
VUV | 29/03/2024 |
30.7462
-0.1187
|
32.6154
-0.1259
|
BTN | 29/03/2024 |
46.0923
-0.1509
|
46.1692
-0.1898
|
VEF | 29/03/2024 |
105.9846
-0.4092
|
106.2500
-0.4102
|
VND | 29/03/2024 |
0.1538
-0.0006
|
0.1538
-0.0006
|
XAF | 29/03/2024 |
6.3154
-0.0475
|
6.3500
-0.0322
|
HTG | 29/03/2024 |
28.8000
-0.0958
|
28.8000
-0.0958
|
GYD | 29/03/2024 |
18.3846
-0.0710
|
18.3846
-0.0710
|
GMD | 29/03/2024 |
60.1538
-0.2323
|
60.1538
-0.2323
|
GHS | 29/03/2024 |
289.1846
-2.2131
|
291.3769
-2.2370
|
GTQ | 29/03/2024 |
492.4654
-1.9014
|
494.0462
-1.9075
|
GNF | 29/03/2024 |
0.4538
-0.0018
|
0.4538
-0.0018
|
GIP | 29/03/2024 |
4 839.6154
-26.0217
|
4 868.4615
-14.9361
|
HNL | 29/03/2024 |
156.6654
-0.0643
|
156.6654
-0.0643
|
HKD | 29/03/2024 |
491.3769
-2.0671
|
491.6654
-1.9485
|
DJF | 29/03/2024 |
21.6577
-0.0836
|
21.6577
-0.0836
|
DOP | 29/03/2024 |
64.8885
-0.2505
|
65.2077
-0.2518
|
EGP | 29/03/2024 |
81.0308
-0.5136
|
81.2654
-0.5184
|
ZWL | 29/03/2024 |
0.1654
-0.0045
|
0.1846
-0.0046
|
MAD | 29/03/2024 |
380.1269
-0.9503
|
380.1269
-0.9503
|
INR | 29/03/2024 |
46.0923
-0.1509
|
46.1692
-0.1898
|
JOD | 29/03/2024 |
5 417.1154
-20.9155
|
5 432.4231
-20.9746
|
IQD | 29/03/2024 |
2.9346
-0.0113
|
2.9346
-0.0113
|
IRR | 29/03/2024 |
0.0923
-0.0004
|
0.0923
-0.0004
|
YER | 29/03/2024 |
15.3538
-0.0593
|
15.3846
-0.0594
|
CVE | 29/03/2024 |
37.5769
-0.2725
|
37.7769
-0.1845
|
KYD | 29/03/2024 |
4 615.3846
-17.8200
|
4 615.3846
-17.8200
|
KHR | 29/03/2024 |
0.9500
-0.0037
|
0.9500
-0.0037
|
QAR | 29/03/2024 |
1 056.6346
-4.0797
|
1 056.6346
-4.0797
|
KES | 29/03/2024 |
29.0808
-0.0582
|
29.3038
-0.0591
|
KGS | 29/03/2024 |
42.9885
-0.1467
|
42.9885
-0.1467
|
KMF | 29/03/2024 |
8.4231
-0.0595
|
8.4654
-0.0443
|
CDF | 29/03/2024 |
1.3538
-0.0091
|
1.4077
-0.0132
|
KRW | 29/03/2024 |
2.8654
-0.0149
|
2.8654
-0.0149
|
CRC | 29/03/2024 |
7.5923
-0.0370
|
7.7000
-0.0336
|
KWD | 29/03/2024 |
12 498.8846
-49.4552
|
12 502.9231
-49.5094
|
ANG | 29/03/2024 |
2 148.6885
-8.2961
|
2 148.6885
-8.2961
|
LAK | 29/03/2024 |
0.1808
-0.0007
|
0.1962
-0.0008
|
LSL | 29/03/2024 |
201.2231
-1.8426
|
203.7115
-0.9410
|
LRD | 29/03/2024 |
19.9269
-0.0769
|
19.9269
-0.0769
|
LBP | 29/03/2024 |
0.0423
-0.0002
|
0.0423
-0.0002
|
LYD | 29/03/2024 |
796.7846
-3.0108
|
796.7846
-3.0108
|
MUR | 29/03/2024 |
82.2385
-0.2982
|
82.7346
-0.4469
|
MRO | 29/03/2024 |
9.7154
0.0706
|
9.7154
0.0706
|
MGA | 29/03/2024 |
0.8846
-0.0034
|
0.8846
-0.0034
|
MOP | 29/03/2024 |
476.7038
-1.9602
|
477.6385
-1.9716
|
MKD | 29/03/2024 |
67.6000
-0.2996
|
67.6000
-0.2996
|
MWK | 29/03/2024 |
2.1962
-0.0085
|
2.2423
-0.0087
|
MYR | 29/03/2024 |
811.8538
-3.1346
|
814.5154
-3.1448
|
MVR | 29/03/2024 |
248.1385
-0.9581
|
249.4269
-0.9630
|
MXN | 29/03/2024 |
232.6462
-0.8982
|
232.9192
-0.9958
|
MZN | 29/03/2024 |
60.7885
-0.2347
|
60.7885
-0.2347
|
MNT | 29/03/2024 |
1.1462
-0.0044
|
1.1462
-0.0044
|
MMK | 29/03/2024 |
1.8269
-0.0071
|
1.8308
-0.0071
|
NAD | 29/03/2024 |
201.2231
-1.8426
|
203.7115
-0.9410
|
NPR | 29/03/2024 |
28.8077
-0.0919
|
28.8577
-0.1191
|
NGN | 29/03/2024 |
2.9500
0.0427
|
2.9500
0.0427
|
NIO | 29/03/2024 |
105.0154
-0.4055
|
105.0154
-0.4055
|
NZD | 29/03/2024 |
2 290.0038
-21.1969
|
2 311.1500
-10.8539
|
XPF | 29/03/2024 |
34.7231
-0.2499
|
34.9077
-0.1695
|
AED | 29/03/2024 |
1 047.0308
-4.0426
|
1 047.5692
-4.0447
|
OMR | 29/03/2024 |
9 987.9231
-40.1464
|
9 991.8462
-37.2658
|
PKR | 29/03/2024 |
13.8231
-0.0572
|
13.8462
-0.0535
|
PAB | 29/03/2024 |
3 846.1538
-14.8500
|
3 846.1538
-14.8500
|
PGK | 29/03/2024 |
990.7692
-3.8254
|
1 019.6154
-3.9367
|
PYG | 29/03/2024 |
0.5192
-0.0020
|
0.5192
-0.0020
|
PEN | 29/03/2024 |
1 032.8000
-6.5012
|
1 034.7462
-4.8330
|
RWF | 29/03/2024 |
2.9731
-0.0115
|
3.0115
-0.0116
|
RON | 29/03/2024 |
832.4115
-6.0286
|
838.8731
-4.1231
|
SVC | 29/03/2024 |
439.5615
-1.6971
|
439.5615
-1.6971
|
WST | 29/03/2024 |
1 357.3077
-6.0128
|
1 432.3077
-6.3023
|
STD | 29/03/2024 |
0.1692
-0.0007
|
0.1692
-0.0007
|
SAR | 29/03/2024 |
1 025.3692
-3.9319
|
1 025.6385
-3.9600
|
SZL | 29/03/2024 |
201.2231
-1.8426
|
203.7115
-0.9410
|
SHP | 29/03/2024 |
4 839.6154
-26.0217
|
4 868.4615
-14.9361
|
SCR | 29/03/2024 |
274.8269
1.9775
|
274.8269
1.9775
|
RSD | 29/03/2024 |
35.4269
-0.2101
|
35.5038
-0.1718
|
SYP | 29/03/2024 |
0.5885
-0.0023
|
0.5885
-0.0023
|
SBD | 29/03/2024 |
440.5769
-1.8941
|
469.4231
-2.0055
|
SOS | 29/03/2024 |
6.7731
-0.0262
|
6.7731
-0.0262
|
SDG | 29/03/2024 |
6.3731
-0.0246
|
6.4192
-0.0248
|
SRD | 29/03/2024 |
108.8000
-0.6247
|
109.7038
-2.2112
|
SLL | 29/03/2024 |
0.1692
-0.0007
|
0.1692
-0.0007
|
TJS | 29/03/2024 |
351.0462
-1.4094
|
351.0462
-1.4094
|
THB | 29/03/2024 |
105.2000
-0.5220
|
105.9269
-0.5287
|
TWD | 29/03/2024 |
120.2077
-0.3908
|
120.3192
-0.3951
|
TZS | 29/03/2024 |
1.4962
-0.0096
|
1.5115
-0.0097
|
TOP | 29/03/2024 |
1 583.2692
-6.4991
|
1 658.2692
-6.7887
|
TTD | 29/03/2024 |
575.3654
-0.9126
|
575.3654
-0.9126
|
TND | 29/03/2024 |
1 229.5885
-7.1181
|
1 233.9269
-7.1542
|
TMT | 29/03/2024 |
1 101.7346
-4.2538
|
1 101.7346
-4.2538
|
TRY | 29/03/2024 |
118.7154
-0.5047
|
119.3115
-0.9742
|
UGX | 29/03/2024 |
0.9885
-0.0077
|
0.9885
-0.0077
|
UZS | 29/03/2024 |
0.3077
0.0027
|
0.3077
0.0027
|
UYU | 29/03/2024 |
102.4231
-0.3955
|
102.4231
-0.3955
|
FJD | 29/03/2024 |
1 670.3846
-6.0633
|
1 705.0000
-6.1969
|
PHP | 29/03/2024 |
68.4000
-0.2371
|
68.4269
-0.2372
|
FKP | 29/03/2024 |
4 839.6154
-26.0217
|
4 868.4615
-14.9361
|
HRK | 29/03/2024 |
549.9308
-3.9688
|
552.8423
-2.6982
|
CLP | 29/03/2024 |
3.9192
-0.0151
|
3.9269
-0.0113
|
LKR | 29/03/2024 |
12.8038
-0.0224
|
12.8154
-0.0186
|
ERN | 29/03/2024 |
256.4115
-0.9900
|
256.4115
-0.9900
|
ETB | 29/03/2024 |
67.2692
-0.2597
|
67.9423
-0.2623
|
ZAR | 29/03/2024 |
201.2231
-1.8426
|
203.7115
-0.9410
|
SSP | 29/03/2024 |
2.4000
-0.0093
|
2.4615
-0.0095
|
JMD | 29/03/2024 |
25.3038
-0.0977
|
25.3038
-0.0977
|
Více měn
Aktualizováno