Směnný kurz Visa k colombian peso
| Měna | Platí dne | Koupit | Prodat |
|---|---|---|---|
| USD | 20/11/2025 |
3 731.3433
-28.0552
|
3 731.3433
-28.0552
|
| EUR | 20/11/2025 |
4 297.3881
-52.2360
|
4 327.9851
-36.3006
|
| RUB | 20/11/2025 |
46.0560
-0.2109
|
46.4104
-0.0595
|
| GBP | 20/11/2025 |
4 865.6716
-70.7945
|
4 910.8209
-44.0663
|
| CHF | 20/11/2025 |
4 623.7313
-73.7499
|
4 674.1045
-63.6399
|
| PLN | 20/11/2025 |
1 014.9739
-10.0562
|
1 023.3769
-7.8675
|
| JPY | 20/11/2025 |
23.7351
-0.4003
|
24.0448
-0.2409
|
| UAH | 20/11/2025 |
88.6455
-0.7229
|
88.6455
-0.7229
|
| CAD | 20/11/2025 |
2 652.3657
-20.5103
|
2 668.8657
-22.3749
|
| AUD | 20/11/2025 |
2 406.3470
-23.3560
|
2 430.9664
-20.1576
|
| GEL | 20/11/2025 |
1 364.2948
-10.2579
|
1 393.8507
-10.4801
|
| MDL | 20/11/2025 |
222.7649
-1.6749
|
222.7649
-1.6749
|
| CNY | 20/11/2025 |
524.5000
-4.0714
|
524.7649
-4.0697
|
| DKK | 20/11/2025 |
575.3993
-6.9579
|
579.4627
-4.8832
|
| NOK | 20/11/2025 |
365.3022
-4.9722
|
371.2351
-1.1822
|
| SEK | 20/11/2025 |
389.8545
-5.7884
|
394.4739
-3.1051
|
| BYN | 20/11/2025 |
1 258.6754
-5.2870
|
1 258.6754
-5.2870
|
| CZK | 20/11/2025 |
177.6157
-2.0873
|
179.4552
-1.2666
|
| ISK | 20/11/2025 |
29.2799
-0.3367
|
29.3396
-0.3447
|
| SKK | 20/11/2025 |
142.6455
-1.7342
|
143.6642
-1.2042
|
| ILS | 20/11/2025 |
1 135.9776
-6.3495
|
1 144.2649
-11.5809
|
| KZT | 20/11/2025 |
7.1903
-0.0353
|
7.2015
-0.0391
|
| HUF | 20/11/2025 |
11.2313
-0.0694
|
11.3396
-0.0289
|
| LVL | 20/11/2025 |
6 114.6269
-74.3205
|
6 158.1716
-51.6404
|
| LTL | 20/11/2025 |
1 244.6119
-15.1287
|
1 253.4701
-10.5148
|
| SGD | 20/11/2025 |
2 852.9291
-28.9431
|
2 869.3769
-21.1307
|
| AZN | 20/11/2025 |
2 188.4701
-16.4547
|
2 201.3843
-16.5518
|
| ALL | 20/11/2025 |
44.3993
-0.4692
|
44.7351
-0.4604
|
| DZD | 20/11/2025 |
28.6157
-0.2452
|
28.6194
-0.2453
|
| XCD | 20/11/2025 |
1 388.0597
-10.4365
|
1 388.0597
-10.4365
|
| AOA | 20/11/2025 |
4.0896
-0.0307
|
4.0896
-0.0307
|
| ARS | 20/11/2025 |
2.6604
-0.0463
|
2.7649
-0.0133
|
| AMD | 20/11/2025 |
9.6903
-0.1255
|
9.8209
-0.0475
|
| AWG | 20/11/2025 |
2 084.5485
-15.6733
|
2 084.5485
-15.6733
|
| AFN | 20/11/2025 |
56.2873
-0.4082
|
56.2873
-0.4082
|
| BSD | 20/11/2025 |
3 731.3433
-28.0552
|
3 731.3433
-28.0552
|
| BDT | 20/11/2025 |
30.3843
-0.2285
|
30.6343
-0.2303
|
| BBD | 20/11/2025 |
1 875.0485
-14.0981
|
1 875.0485
-14.0981
|
| BHD | 20/11/2025 |
9 897.4627
-74.4170
|
9 897.4627
-74.4170
|
| BZD | 20/11/2025 |
1 865.6716
-14.0276
|
1 865.6716
-14.0276
|
| BMD | 20/11/2025 |
3 731.3433
-28.0552
|
3 731.3433
-28.0552
|
| XOF | 20/11/2025 |
6.5522
-0.0793
|
6.5970
-0.0571
|
| BGN | 20/11/2025 |
2 197.2201
-26.7084
|
2 212.8619
-18.5591
|
| BOB | 20/11/2025 |
536.1119
-4.0309
|
543.9291
-4.0897
|
| BAM | 20/11/2025 |
2 197.2201
-26.7084
|
2 212.8619
-18.5591
|
| BWP | 20/11/2025 |
259.3284
-1.5739
|
301.4925
-1.8909
|
| BRL | 20/11/2025 |
697.7351
-5.3364
|
701.3657
-5.9802
|
| BND | 20/11/2025 |
2 852.9291
-28.9431
|
2 869.3769
-21.1307
|
| BIF | 20/11/2025 |
1.2649
-0.0133
|
1.2649
-0.0133
|
| VUV | 20/11/2025 |
29.6903
-0.2232
|
31.4739
-0.2366
|
| BTN | 20/11/2025 |
42.0896
-0.2939
|
42.2052
-0.2346
|
| VEF | 20/11/2025 |
15.5261
-0.2859
|
15.5672
-0.2862
|
| VND | 20/11/2025 |
0.1418
-0.0011
|
0.1418
-0.0011
|
| XAF | 20/11/2025 |
6.5522
-0.0793
|
6.5970
-0.0571
|
| HTG | 20/11/2025 |
28.3806
-0.2134
|
28.3806
-0.2134
|
| GYD | 20/11/2025 |
17.7836
-0.1337
|
17.7836
-0.1337
|
| GMD | 20/11/2025 |
52.0037
-0.4136
|
52.0037
-0.4136
|
| GHS | 20/11/2025 |
337.0672
-4.6960
|
338.5970
-4.7263
|
| GTQ | 20/11/2025 |
486.4851
-3.6578
|
487.7575
-3.6673
|
| GNF | 20/11/2025 |
0.4291
-0.0032
|
0.4291
-0.0032
|
| GIP | 20/11/2025 |
4 865.6716
-70.7945
|
4 910.8209
-44.0663
|
| HNL | 20/11/2025 |
142.2575
-1.0658
|
142.2575
-1.0658
|
| HKD | 20/11/2025 |
478.7948
-3.9909
|
479.3918
-4.2548
|
| DJF | 20/11/2025 |
21.0112
-0.1580
|
21.0112
-0.1580
|
| DOP | 20/11/2025 |
58.9701
0.0002
|
59.4478
-0.0222
|
| EGP | 20/11/2025 |
78.6119
-0.9632
|
78.8396
-0.9612
|
| ZWL | 20/11/2025 |
0.0560
-0.0004
|
0.0597
-0.0004
|
| MAD | 20/11/2025 |
404.2500
-3.8327
|
404.2500
-3.8327
|
| INR | 20/11/2025 |
42.0896
-0.2939
|
42.2052
-0.2346
|
| IDR | 20/11/2025 |
0.2239
-0.0017
|
0.2239
-0.0017
|
| JOD | 20/11/2025 |
5 255.4104
-39.5144
|
5 270.2612
-39.6260
|
| IQD | 20/11/2025 |
2.8470
-0.0214
|
2.8470
-0.0214
|
| IRR | 20/11/2025 |
0.0896
-0.0007
|
0.0896
-0.0007
|
| YER | 20/11/2025 |
14.8955
-0.1120
|
14.9254
-0.1122
|
| CVE | 20/11/2025 |
38.9739
-0.4735
|
39.2500
-0.3289
|
| KYD | 20/11/2025 |
4 477.6119
-33.6663
|
4 477.6119
-33.6663
|
| KHR | 20/11/2025 |
0.9291
-0.0070
|
0.9291
-0.0070
|
| QAR | 20/11/2025 |
1 023.6045
-7.1587
|
1 023.7724
-7.6975
|
| KES | 20/11/2025 |
28.6157
-0.3016
|
28.7239
-0.3062
|
| KGS | 20/11/2025 |
42.6679
-0.3208
|
42.6679
-0.3208
|
| KMF | 20/11/2025 |
8.7351
-0.1070
|
8.7985
-0.0737
|
| CDF | 20/11/2025 |
1.6828
-0.0202
|
1.6828
-0.0202
|
| KRW | 20/11/2025 |
2.5597
-0.0155
|
2.5597
-0.0155
|
| CRC | 20/11/2025 |
7.4366
-0.0559
|
7.5224
-0.0603
|
| KWD | 20/11/2025 |
12 136.0448
-108.7673
|
12 140.3731
-108.4239
|
| LAK | 20/11/2025 |
0.1716
-0.0013
|
0.1716
-0.0013
|
| LSL | 20/11/2025 |
216.0149
-1.6994
|
217.9328
-1.3416
|
| LRD | 20/11/2025 |
20.8470
-0.0402
|
20.8470
-0.0402
|
| LBP | 20/11/2025 |
0.0410
-0.0003
|
0.0410
-0.0003
|
| LYD | 20/11/2025 |
685.7463
-5.3703
|
685.7463
-5.3703
|
| MUR | 20/11/2025 |
80.3993
-0.8263
|
80.6343
-1.5198
|
| MRO | 20/11/2025 |
9.4142
-0.0633
|
9.4142
-0.0633
|
| MGA | 20/11/2025 |
0.8358
-0.0063
|
0.8358
-0.0063
|
| MOP | 20/11/2025 |
464.5075
-3.9399
|
465.4366
-3.9356
|
| MKD | 20/11/2025 |
70.2500
-0.5695
|
70.2500
-0.5695
|
| MWK | 20/11/2025 |
2.1306
-0.0160
|
2.1716
-0.0163
|
| MYR | 20/11/2025 |
894.7015
-4.3549
|
900.6381
-6.5537
|
| MVR | 20/11/2025 |
240.7313
-1.8100
|
241.9813
-1.8194
|
| MXN | 20/11/2025 |
203.4440
-1.1725
|
203.9104
-1.3114
|
| MZN | 20/11/2025 |
58.9739
-0.4434
|
58.9739
-0.4434
|
| MNT | 20/11/2025 |
1.0448
-0.0079
|
1.0448
-0.0079
|
| MMK | 20/11/2025 |
1.0224
-0.0077
|
1.0224
-0.0077
|
| NAD | 20/11/2025 |
216.0149
-1.6994
|
217.9328
-1.3416
|
| NPR | 20/11/2025 |
26.3060
-0.1828
|
26.3769
-0.1495
|
| NGN | 20/11/2025 |
2.5709
-0.0118
|
2.5709
-0.0118
|
| NIO | 20/11/2025 |
101.8806
-0.7660
|
101.8806
-0.7660
|
| NZD | 20/11/2025 |
2 085.0784
-33.7224
|
2 113.4291
-21.1536
|
| XPF | 20/11/2025 |
36.0112
-0.4399
|
36.2687
-0.3028
|
| AED | 20/11/2025 |
1 015.7201
-7.6370
|
1 016.1866
-7.6405
|
| OMR | 20/11/2025 |
9 691.3060
-72.3406
|
9 692.3134
-72.6114
|
| PKR | 20/11/2025 |
13.2873
-0.0999
|
13.3060
-0.1000
|
| PAB | 20/11/2025 |
3 731.3433
-28.0552
|
3 731.3433
-28.0552
|
| PGK | 20/11/2025 |
854.8507
-6.8034
|
882.8358
-7.0138
|
| PYG | 20/11/2025 |
0.5299
-0.0040
|
0.5299
-0.0040
|
| PEN | 20/11/2025 |
1 103.2612
-10.9982
|
1 104.5672
-11.0494
|
| RWF | 20/11/2025 |
2.5522
-0.0192
|
2.5821
-0.0194
|
| RON | 20/11/2025 |
844.2724
-10.1562
|
851.3806
-7.2021
|
| SVC | 20/11/2025 |
426.4403
-3.2063
|
426.4403
-3.2063
|
| WST | 20/11/2025 |
1 296.2687
-8.2426
|
1 369.0299
-8.7897
|
| STD | 20/11/2025 |
0.1754
-0.0013
|
0.1754
-0.0013
|
| SAR | 20/11/2025 |
994.8134
-7.4798
|
995.1045
-7.4820
|
| SZL | 20/11/2025 |
216.0149
-1.6994
|
217.9328
-1.3416
|
| SHP | 20/11/2025 |
4 865.6716
-70.7945
|
4 910.8209
-44.0663
|
| SCR | 20/11/2025 |
252.6493
-0.8583
|
252.6493
-0.8583
|
| RSD | 20/11/2025 |
36.6418
-0.4484
|
36.7276
-0.4491
|
| SYP | 20/11/2025 |
0.5709
-0.0043
|
0.5709
-0.0043
|
| SBD | 20/11/2025 |
441.0448
-3.3161
|
469.0299
-3.5265
|
| SOS | 20/11/2025 |
6.5821
-0.0495
|
6.5821
-0.0495
|
| SDG | 20/11/2025 |
6.1828
-0.0465
|
6.2276
-0.0468
|
| SRD | 20/11/2025 |
96.0821
-0.7638
|
97.9515
-0.1726
|
| SLL | 20/11/2025 |
0.1642
-0.0012
|
0.1642
-0.0012
|
| TJS | 20/11/2025 |
401.9888
-3.0150
|
401.9888
-3.0150
|
| THB | 20/11/2025 |
114.7388
-0.8289
|
115.4142
-0.9392
|
| TWD | 20/11/2025 |
119.4440
-1.2063
|
119.5597
-1.2072
|
| TZS | 20/11/2025 |
1.5299
0.0035
|
1.5560
-0.0117
|
| TOP | 20/11/2025 |
1 507.2761
-10.9570
|
1 580.0373
-11.5040
|
| TTD | 20/11/2025 |
554.4179
-4.6498
|
554.4179
-4.6498
|
| TND | 20/11/2025 |
1 265.2910
-9.9458
|
1 269.5970
-9.9819
|
| TMT | 20/11/2025 |
1 068.8470
-8.0364
|
1 068.8470
-8.0364
|
| TRY | 20/11/2025 |
88.0597
-0.5493
|
88.4925
-0.4699
|
| UGX | 20/11/2025 |
1.0261
-0.0152
|
1.0261
-0.0152
|
| UZS | 20/11/2025 |
0.3134
-0.0024
|
0.3134
-0.0024
|
| UYU | 20/11/2025 |
93.8619
-0.5516
|
93.8619
-0.5516
|
| FJD | 20/11/2025 |
1 597.3881
-8.2510
|
1 642.1642
-8.5877
|
| PHP | 20/11/2025 |
63.2575
-0.6072
|
63.3134
-0.5926
|
| FKP | 20/11/2025 |
4 865.6716
-70.7945
|
4 910.8209
-44.0663
|
| HRK | 20/11/2025 |
570.3619
-6.9313
|
574.4216
-4.8190
|
| CLP | 20/11/2025 |
4.0000
-0.0113
|
4.0075
-0.0113
|
| LKR | 20/11/2025 |
12.1082
-0.1061
|
12.1119
-0.1174
|
| ERN | 20/11/2025 |
248.7575
-1.8704
|
248.7575
-1.8704
|
| ETB | 20/11/2025 |
24.0037
-0.1241
|
24.2425
-0.1259
|
| ZAR | 20/11/2025 |
216.0149
-1.6994
|
217.9328
-1.3416
|
| SSP | 20/11/2025 |
0.8060
-0.0061
|
0.8321
-0.0025
|
| JMD | 20/11/2025 |
23.3619
-0.1606
|
23.3619
-0.1606
|
Více měn
Aktualizováno